66216 恒指汇丰七乙牛Ｙ (R 牛证)
按盘价 
0.133 -0.027 (-16.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 24,773.330 | 90,000 | 90,000 | 0.060 | 90,000 | 0.165 | ||
| 30/07/2025 | 0.199 | 25,176.930 | 220,000 | 0 | 0.000 | 220,000 | 0.206 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 0 | 220,000 | 0.150 | ||||
| 28/07/2025 | 0.236 | 25,562.130 | 220,000 | 220,000 | 0.150 | 220,000 | 0.234 | ||
| 25/07/2025 | 0.219 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.246 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.233 | 25,538.070 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 22/07/2025 | 0.193 | 25,130.030 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.182 | 24,994.140 | 150,000 | 10,000 | 0.010 | 150,000 | 0.184 | ||
| 18/07/2025 | 0.169 | 24,825.660 | 200,000 | 160,000 | 0.110 | 200,000 | 0.163 | ||
| 17/07/2025 | 0.138 | 24,498.950 | 0 | 360,000 | 0.240 | ||||
| 16/07/2025 | 0.140 | 24,517.760 | 0 | 360,000 | 0.240 | ||||
| 15/07/2025 | 0.143 | 24,590.120 | 30,000 | 360,000 | 0.240 | 20,000 | 0.119 | 10,000 | 0.122 |
| 14/07/2025 | 0.109 | 24,203.320 | 1,050,000 | 370,000 | 0.250 | 390,000 | 0.106 | 650,000 | 0.104 |
| 11/07/2025 | 0.105 | 24,139.570 | 6,300,000 | 110,000 | 0.070 | 3,250,000 | 0.122 | 400,000 | 0.111 |
| 10/07/2025 | 0.091 | 24,028.370 | 11,850,000 | 2,960,000 | 1.970 | 2,170,000 | 0.082 | 2,840,000 | 0.078 |
| 09/07/2025 | 0.076 | 23,892.320 | 10,060,000 | 2,290,000 | 1.530 | 2,310,000 | 0.082 | 3,390,000 | 0.079 |
| 08/07/2025 | 0.103 | 24,148.070 | 10,330,000 | 1,210,000 | 0.810 | 2,850,000 | 0.098 | 1,420,000 | 0.090 |
| 07/07/2025 | 0.073 | 23,887.830 | 48,770,000 | 2,640,000 | 1.760 | 34,540,000 | 0.065 | 2,150,000 | 0.074 |
| 04/07/2025 | 0.077 | 23,916.060 | 110,620,000 | 35,030,000 | 23.350 | 17,330,000 | 0.071 | 50,360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |