66182 腾讯法巴六甲牛Ｃ (R 牛证)
按盘价 
0.176 -0.020 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.196 | 431.000 | 135,000 | 1,780,000 | 1.780 | 135,000 | 0.196 | ||
| 29/09/2026 | 0.197 | 432.000 | 265,000 | 1,915,000 | 1.915 | 100,000 | 0.201 | ||
| 28/09/2026 | 0.216 | 439.800 | 400,000 | 1,815,000 | 1.815 | 200,000 | 0.220 | 100,000 | 0.217 |
| 25/09/2026 | 0.206 | 436.600 | 400,000 | 1,915,000 | 1.915 | 200,000 | 0.199 | 100,000 | 0.202 |
| 24/09/2026 | 0.210 | 438.400 | 500,000 | 2,015,000 | 2.015 | 300,000 | 0.209 | ||
| 23/09/2026 | 0.215 | 441.000 | 1,885,000 | 1,715,000 | 1.715 | 980,000 | 0.213 | ||
| 22/09/2026 | 0.236 | 451.600 | 7,140,000 | 2,695,000 | 2.695 | 6,120,000 | 0.240 | ||
| 21/09/2026 | 0.194 | 430.000 | 1,300,000 | 8,815,000 | 8.815 | 400,000 | 0.201 | ||
| 18/09/2026 | 0.178 | 419.000 | 820,000 | 9,215,000 | 9.215 | 820,000 | 0.184 | ||
| 17/09/2026 | 0.188 | 426.000 | 5,500,000 | 8,395,000 | 8.395 | 5,500,000 | 0.186 | ||
| 16/09/2026 | 0.202 | 433.400 | 0 | 13,895,000 | 13.895 | ||||
| 15/09/2026 | 0.213 | 438.800 | 545,000 | 13,895,000 | 13.895 | 345,000 | 0.215 | ||
| 14/09/2026 | 0.198 | 430.600 | 2,380,000 | 13,550,000 | 13.550 | 2,380,000 | 0.200 | ||
| 11/09/2026 | 0.194 | 428.400 | 575,000 | 11,170,000 | 11.170 | 575,000 | 0.195 | ||
| 10/09/2026 | 0.189 | 425.600 | 900,000 | 10,595,000 | 10.595 | 900,000 | 0.190 | ||
| 09/09/2026 | 0.206 | 434.000 | 0 | 9,695,000 | 9.695 | ||||
| 08/09/2026 | 0.208 | 435.400 | 0 | 9,695,000 | 9.695 | ||||
| 07/09/2026 | 0.214 | 438.400 | 0 | 9,695,000 | 9.695 | ||||
| 04/09/2026 | 0.223 | 442.800 | 150,000 | 9,695,000 | 9.695 | 150,000 | 0.226 | ||
| 03/09/2026 | 0.202 | 433.000 | 2,280,000 | 9,545,000 | 9.545 | 2,180,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |