66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 24,773.330 | 70,000 | 490,000 | 0.245 | 70,000 | 0.338 | ||
| 30/07/2025 | 0.370 | 25,176.930 | 60,000 | 420,000 | 0.210 | 60,000 | 0.373 | ||
| 29/07/2025 | 0.400 | 25,524.450 | 130,000 | 360,000 | 0.180 | 60,000 | 0.400 | 70,000 | 0.386 |
| 28/07/2025 | 0.410 | 25,562.130 | 100,000 | 350,000 | 0.175 | 20,000 | 0.410 | 80,000 | 0.410 |
| 25/07/2025 | 0.395 | 25,388.350 | 30,000 | 290,000 | 0.145 | 30,000 | 0.407 | ||
| 24/07/2025 | 0.420 | 25,667.180 | 170,000 | 260,000 | 0.130 | 50,000 | 0.420 | 120,000 | 0.420 |
| 23/07/2025 | 0.405 | 25,538.070 | 40,000 | 190,000 | 0.095 | 20,000 | 0.405 | 20,000 | 0.400 |
| 22/07/2025 | 0.365 | 25,130.030 | 50,000 | 190,000 | 0.095 | 50,000 | 0.358 | ||
| 21/07/2025 | 0.350 | 24,994.140 | 0 | 140,000 | 0.070 | ||||
| 18/07/2025 | 0.335 | 24,825.660 | 0 | 140,000 | 0.070 | ||||
| 17/07/2025 | 0.315 | 24,498.950 | 90,000 | 140,000 | 0.070 | 90,000 | 0.315 | ||
| 16/07/2025 | 0.315 | 24,517.760 | 0 | 230,000 | 0.115 | ||||
| 15/07/2025 | 0.315 | 24,590.120 | 300,000 | 230,000 | 0.115 | 300,000 | 0.305 | ||
| 14/07/2025 | 0.280 | 24,203.320 | 300,000 | 530,000 | 0.265 | 300,000 | 0.280 | ||
| 11/07/2025 | 0.280 | 24,139.570 | 320,000 | 230,000 | 0.115 | 170,000 | 0.297 | 150,000 | 0.295 |
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 250,000 | 0.125 | ||||
| 09/07/2025 | 0.250 | 23,892.320 | 260,000 | 250,000 | 0.125 | 130,000 | 0.252 | 130,000 | 0.250 |
| 08/07/2025 | 0.275 | 24,148.070 | 220,000 | 250,000 | 0.125 | 200,000 | 0.265 | 20,000 | 0.275 |
| 07/07/2025 | 0.247 | 23,887.830 | 0 | 430,000 | 0.215 | ||||
| 04/07/2025 | 0.250 | 23,916.060 | 210,000 | 430,000 | 0.215 | 210,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |