66172 小米摩通五甲牛Ｔ (R 牛证)
按盘价 
0.247 +0.004 (+1.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.243 | 53.150 | 350,000 | 3,080,000 | 3.850 | 150,000 | 0.243 | 200,000 | 0.245 |
| 30/07/2025 | 0.275 | 54.750 | 100,000 | 3,030,000 | 3.788 | 100,000 | 0.280 | ||
| 29/07/2025 | 0.285 | 55.300 | 350,000 | 3,130,000 | 3.912 | 250,000 | 0.284 | ||
| 28/07/2025 | 0.315 | 56.800 | 820,000 | 2,880,000 | 3.600 | 810,000 | 0.315 | 10,000 | 0.315 |
| 25/07/2025 | 0.320 | 57.400 | 340,000 | 3,680,000 | 4.600 | 310,000 | 0.320 | ||
| 24/07/2025 | 0.345 | 58.450 | 280,000 | 3,370,000 | 4.212 | 280,000 | 0.345 | ||
| 23/07/2025 | 0.340 | 58.400 | 2,040,000 | 3,090,000 | 3.862 | 1,200,000 | 0.340 | 620,000 | 0.340 |
| 22/07/2025 | 0.335 | 57.950 | 200,000 | 3,670,000 | 4.588 | ||||
| 21/07/2025 | 0.335 | 57.750 | 220,000 | 3,670,000 | 4.588 | 170,000 | 0.330 | ||
| 18/07/2025 | 0.315 | 57.000 | 840,000 | 3,840,000 | 4.800 | 840,000 | 0.307 | ||
| 17/07/2025 | 0.300 | 56.150 | 3,580,000 | 4,680,000 | 5.850 | 1,490,000 | 0.300 | ||
| 16/07/2025 | 0.330 | 57.300 | 100,000 | 3,190,000 | 3.988 | ||||
| 15/07/2025 | 0.325 | 57.650 | 410,000 | 3,190,000 | 3.988 | 70,000 | 0.320 | ||
| 14/07/2025 | 0.325 | 57.300 | 0 | 3,260,000 | 4.075 | ||||
| 11/07/2025 | 0.325 | 57.350 | 0 | 3,260,000 | 4.075 | ||||
| 10/07/2025 | 0.320 | 56.900 | 0 | 3,260,000 | 4.075 | ||||
| 09/07/2025 | 0.325 | 57.400 | 1,280,000 | 3,260,000 | 4.075 | 680,000 | 0.328 | ||
| 08/07/2025 | 0.350 | 58.650 | 200,000 | 3,940,000 | 4.925 | 120,000 | 0.350 | ||
| 07/07/2025 | 0.325 | 57.300 | 80,000 | 3,820,000 | 4.775 | 80,000 | 0.325 | ||
| 04/07/2025 | 0.330 | 57.500 | 920,000 | 3,740,000 | 4.675 | 750,000 | 0.319 | 170,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |