66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.166 | 84.050 | 110,000 | 3,020,000 | 3.020 | 110,000 | 0.166 | ||
| 17/12/2025 | 0.172 | 84.450 | 130,000 | 2,910,000 | 2.910 | 130,000 | 0.168 | ||
| 16/12/2025 | 0.172 | 84.300 | 40,000 | 2,780,000 | 2.780 | 40,000 | 0.175 | ||
| 15/12/2025 | 0.178 | 85.100 | 330,000 | 2,740,000 | 2.740 | 230,000 | 0.180 | ||
| 12/12/2025 | 0.191 | 86.500 | 200,000 | 2,510,000 | 2.510 | 100,000 | 0.190 | ||
| 11/12/2025 | 0.183 | 85.650 | 0 | 2,610,000 | 2.610 | ||||
| 10/12/2025 | 0.183 | 85.650 | 130,000 | 2,610,000 | 2.610 | 130,000 | 0.183 | ||
| 09/12/2025 | 0.187 | 86.000 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.188 | ||
| 08/12/2025 | 0.188 | 86.150 | 200,000 | 2,470,000 | 2.470 | 200,000 | 0.189 | ||
| 05/12/2025 | 0.195 | 87.150 | 0 | 2,270,000 | 2.270 | ||||
| 04/12/2025 | 0.196 | 87.000 | 0 | 2,270,000 | 2.270 | ||||
| 03/12/2025 | 0.196 | 86.850 | 500,000 | 2,270,000 | 2.270 | 400,000 | 0.198 | ||
| 02/12/2025 | 0.207 | 87.800 | 100,000 | 1,870,000 | 1.870 | ||||
| 01/12/2025 | 0.205 | 87.750 | 200,000 | 1,870,000 | 1.870 | 200,000 | 0.205 | ||
| 28/11/2025 | 0.200 | 87.300 | 20,000 | 2,070,000 | 2.070 | 20,000 | 0.199 | ||
| 27/11/2025 | 0.199 | 87.250 | 300,000 | 2,050,000 | 2.050 | 300,000 | 0.199 | ||
| 26/11/2025 | 0.202 | 87.350 | 0 | 1,750,000 | 1.750 | ||||
| 25/11/2025 | 0.201 | 87.250 | 0 | 1,750,000 | 1.750 | ||||
| 24/11/2025 | 0.202 | 87.600 | 0 | 1,750,000 | 1.750 | ||||
| 21/11/2025 | 0.189 | 86.000 | 0 | 1,750,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |