66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 122.900 | 5,917,500 | 3,502,500 | 3.500 | 3,380,000 | 0.055 | 2,200,000 | 0.055 |
| 30/07/2025 | 0.049 | 126.900 | 16,990,000 | 4,682,500 | 4.680 | 6,147,500 | 0.047 | 10,010,000 | 0.048 |
| 29/07/2025 | 0.043 | 130.400 | 4,620,000 | 820,000 | 0.820 | 2,730,000 | 0.044 | 615,000 | 0.044 |
| 28/07/2025 | 0.041 | 131.200 | 847,500 | 2,935,000 | 2.940 | 847,500 | 0.040 | ||
| 25/07/2025 | 0.042 | 130.500 | 1,907,500 | 3,782,500 | 3.780 | 195,000 | 0.042 | 1,712,500 | 0.043 |
| 24/07/2025 | 0.037 | 133.300 | 25,000 | 2,265,000 | 2.270 | 25,000 | 0.037 | ||
| 23/07/2025 | 0.037 | 134.100 | 1,545,000 | 2,240,000 | 2.240 | 1,405,000 | 0.038 | ||
| 22/07/2025 | 0.043 | 130.500 | 7,945,000 | 3,645,000 | 3.650 | 2,840,000 | 0.044 | 4,105,000 | 0.045 |
| 21/07/2025 | 0.041 | 130.900 | 8,687,500 | 2,380,000 | 2.380 | 4,017,500 | 0.040 | 4,492,500 | 0.040 |
| 18/07/2025 | 0.046 | 128.200 | 3,827,500 | 1,905,000 | 1.910 | 1,450,000 | 0.047 | 2,277,500 | 0.047 |
| 17/07/2025 | 0.053 | 124.500 | 2,930,000 | 1,077,500 | 1.080 | 1,680,000 | 0.054 | 1,000,000 | 0.054 |
| 16/07/2025 | 0.053 | 124.700 | 487,500 | 1,757,500 | 1.760 | 27,500 | 0.048 | 417,500 | 0.053 |
| 15/07/2025 | 0.053 | 125.000 | 2,027,500 | 1,367,500 | 1.370 | 1,707,500 | 0.055 | ||
| 14/07/2025 | 0.058 | 122.400 | 3,095,000 | 3,075,000 | 3.080 | 957,500 | 0.059 | 2,127,500 | 0.060 |
| 11/07/2025 | 0.055 | 123.300 | 2,582,500 | 1,905,000 | 1.910 | 2,042,500 | 0.056 | 515,000 | 0.054 |
| 10/07/2025 | 0.054 | 123.600 | 3,227,500 | 3,432,500 | 3.430 | 905,000 | 0.056 | 1,902,500 | 0.057 |
| 09/07/2025 | 0.053 | 125.300 | 250,000 | 2,435,000 | 2.440 | 100,000 | 0.053 | ||
| 08/07/2025 | 0.047 | 127.700 | 522,500 | 2,335,000 | 2.330 | 352,500 | 0.050 | 170,000 | 0.047 |
| 07/07/2025 | 0.054 | 124.800 | 1,942,500 | 2,517,500 | 2.520 | 800,000 | 0.054 | 1,132,500 | 0.058 |
| 04/07/2025 | 0.054 | 124.200 | 4,362,500 | 2,185,000 | 2.190 | 3,275,000 | 0.054 | 950,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |