66053 港交瑞银六九牛Ｈ (R 牛证)
按盘价 
0.219 -0.021 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.240 | 427.000 | 0 | 55,000 | 0.060 | ||||
| 30/07/2025 | 0.255 | 433.200 | 0 | 55,000 | 0.060 | ||||
| 29/07/2025 | 0.270 | 440.800 | 0 | 55,000 | 0.060 | ||||
| 28/07/2025 | 0.280 | 449.400 | 395,000 | 55,000 | 0.060 | 395,000 | 0.280 | ||
| 25/07/2025 | 0.260 | 435.800 | 190,000 | 450,000 | 0.450 | 190,000 | 0.275 | ||
| 24/07/2025 | 0.280 | 448.200 | 505,000 | 260,000 | 0.260 | 300,000 | 0.260 | 205,000 | 0.280 |
| 23/07/2025 | 0.260 | 439.800 | 0 | 355,000 | 0.360 | ||||
| 22/07/2025 | 0.247 | 432.600 | 0 | 355,000 | 0.360 | ||||
| 21/07/2025 | 0.244 | 431.200 | 0 | 355,000 | 0.360 | ||||
| 18/07/2025 | 0.243 | 430.000 | 0 | 355,000 | 0.360 | ||||
| 17/07/2025 | 0.238 | 427.000 | 0 | 355,000 | 0.360 | ||||
| 16/07/2025 | 0.235 | 424.400 | 0 | 355,000 | 0.360 | ||||
| 15/07/2025 | 0.237 | 427.400 | 0 | 355,000 | 0.360 | ||||
| 14/07/2025 | 0.234 | 423.600 | 0 | 355,000 | 0.360 | ||||
| 11/07/2025 | 0.234 | 425.600 | 0 | 355,000 | 0.360 | ||||
| 10/07/2025 | 0.210 | 413.400 | 0 | 355,000 | 0.360 | ||||
| 09/07/2025 | 0.208 | 411.600 | 0 | 355,000 | 0.360 | ||||
| 08/07/2025 | 0.217 | 417.400 | 825,000 | 355,000 | 0.360 | 670,000 | 0.207 | 145,000 | 0.206 |
| 07/07/2025 | 0.197 | 408.200 | 975,000 | 880,000 | 0.880 | 255,000 | 0.200 | 690,000 | 0.200 |
| 04/07/2025 | 0.212 | 413.800 | 2,030,000 | 445,000 | 0.450 | 1,370,000 | 0.209 | 660,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |