66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.134 -0.026 (-16.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 24,773.330 | 1,460,000 | 450,000 | 0.180 | 800,000 | 0.173 | 660,000 | 0.166 |
| 30/07/2025 | 0.196 | 25,176.930 | 0 | 590,000 | 0.236 | ||||
| 29/07/2025 | 0.227 | 25,524.450 | 260,000 | 590,000 | 0.236 | 260,000 | 0.209 | ||
| 28/07/2025 | 0.234 | 25,562.130 | 520,000 | 330,000 | 0.132 | 270,000 | 0.243 | 250,000 | 0.234 |
| 25/07/2025 | 0.218 | 25,388.350 | 260,000 | 350,000 | 0.140 | 260,000 | 0.225 | ||
| 24/07/2025 | 0.243 | 25,667.180 | 1,070,000 | 90,000 | 0.036 | 500,000 | 0.243 | 570,000 | 0.239 |
| 23/07/2025 | 0.230 | 25,538.070 | 0 | 20,000 | 0.008 | ||||
| 22/07/2025 | 0.189 | 25,130.030 | 0 | 20,000 | 0.008 | ||||
| 21/07/2025 | 0.176 | 24,994.140 | 100,000 | 20,000 | 0.008 | 100,000 | 0.176 | ||
| 18/07/2025 | 0.164 | 24,825.660 | 100,000 | 120,000 | 0.048 | 100,000 | 0.155 | ||
| 17/07/2025 | 0.136 | 24,498.950 | 0 | 20,000 | 0.008 | ||||
| 16/07/2025 | 0.139 | 24,517.760 | 3,030,000 | 20,000 | 0.008 | 3,010,000 | 0.160 | 20,000 | 0.151 |
| 15/07/2025 | 0.142 | 24,590.120 | 17,680,000 | 3,010,000 | 1.204 | 2,550,000 | 0.113 | 5,400,000 | 0.116 |
| 14/07/2025 | 0.111 | 24,203.320 | 110,000 | 160,000 | 0.064 | 50,000 | 0.113 | 60,000 | 0.101 |
| 11/07/2025 | 0.106 | 24,139.570 | 250,000 | 150,000 | 0.060 | 100,000 | 0.137 | 150,000 | 0.110 |
| 10/07/2025 | 0.092 | 24,028.370 | 350,000 | 100,000 | 0.040 | 150,000 | 0.085 | 200,000 | 0.089 |
| 09/07/2025 | 0.079 | 23,892.320 | 450,000 | 50,000 | 0.020 | 200,000 | 0.079 | 250,000 | 0.079 |
| 08/07/2025 | 0.104 | 24,148.070 | 1,810,000 | 0 | 0.000 | 1,000,000 | 0.095 | 800,000 | 0.091 |
| 07/07/2025 | 0.076 | 23,887.830 | 1,110,000 | 200,000 | 0.080 | 480,000 | 0.074 | 630,000 | 0.072 |
| 04/07/2025 | 0.083 | 23,916.060 | 1,750,000 | 50,000 | 0.020 | 1,000,000 | 0.073 | 750,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |