66014 港交花旗五十牛Ｉ (R 牛证)
按盘价 
0.188 -0.021 (-10.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.209 | 427.000 | 10,240,000 | 1,210,000 | 1.340 | 9,595,000 | 0.214 | 230,000 | 0.213 |
| 30/07/2025 | 0.220 | 433.200 | 935,000 | 10,575,000 | 11.750 | 935,000 | 0.223 | ||
| 29/07/2025 | 0.236 | 440.800 | 520,000 | 11,510,000 | 12.790 | 520,000 | 0.229 | ||
| 28/07/2025 | 0.250 | 449.400 | 3,200,000 | 12,030,000 | 13.370 | 2,155,000 | 0.243 | 645,000 | 0.248 |
| 25/07/2025 | 0.226 | 435.800 | 4,020,000 | 13,540,000 | 15.040 | 390,000 | 0.233 | 3,630,000 | 0.228 |
| 24/07/2025 | 0.255 | 448.200 | 200,000 | 10,300,000 | 11.440 | 50,000 | 0.244 | ||
| 23/07/2025 | 0.233 | 439.800 | 150,000 | 10,250,000 | 11.390 | 100,000 | 0.232 | 50,000 | 0.227 |
| 22/07/2025 | 0.220 | 432.600 | 30,000 | 10,300,000 | 11.440 | 30,000 | 0.223 | ||
| 21/07/2025 | 0.215 | 431.200 | 125,000 | 10,270,000 | 11.410 | 125,000 | 0.212 | ||
| 18/07/2025 | 0.215 | 430.000 | 225,000 | 10,395,000 | 11.550 | 100,000 | 0.215 | ||
| 17/07/2025 | 0.208 | 427.000 | 0 | 10,295,000 | 11.440 | ||||
| 16/07/2025 | 0.207 | 424.400 | 360,000 | 10,295,000 | 11.440 | 360,000 | 0.207 | ||
| 15/07/2025 | 0.209 | 427.400 | 1,125,000 | 10,655,000 | 11.840 | 1,125,000 | 0.203 | ||
| 14/07/2025 | 0.204 | 423.600 | 430,000 | 11,780,000 | 13.090 | 430,000 | 0.201 | ||
| 11/07/2025 | 0.207 | 425.600 | 38,245,000 | 12,210,000 | 13.570 | 13,810,000 | 0.214 | 15,425,000 | 0.214 |
| 10/07/2025 | 0.184 | 413.400 | 540,000 | 10,595,000 | 11.770 | 165,000 | 0.184 | 155,000 | 0.181 |
| 09/07/2025 | 0.180 | 411.600 | 555,000 | 10,605,000 | 11.780 | 280,000 | 0.184 | 110,000 | 0.179 |
| 08/07/2025 | 0.192 | 417.400 | 1,855,000 | 10,775,000 | 11.970 | 745,000 | 0.188 | 930,000 | 0.184 |
| 07/07/2025 | 0.172 | 408.200 | 390,000 | 10,590,000 | 11.770 | 170,000 | 0.171 | 180,000 | 0.172 |
| 04/07/2025 | 0.185 | 413.800 | 2,325,000 | 10,580,000 | 11.760 | 1,395,000 | 0.183 | 470,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |