66013 小米花旗五甲牛Ｈ (R 牛证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 53.150 | 2,004,000 | 11,110,000 | 10.100 | 2,000,000 | 0.126 | ||
| 30/07/2025 | 0.133 | 54.750 | 5,000,000 | 9,110,000 | 8.280 | 5,000,000 | 0.138 | ||
| 29/07/2025 | 0.137 | 55.300 | 3,382,000 | 4,110,000 | 3.740 | 300,000 | 0.136 | 1,764,000 | 0.138 |
| 28/07/2025 | 0.153 | 56.800 | 0 | 2,646,000 | 2.410 | ||||
| 25/07/2025 | 0.159 | 57.400 | 0 | 2,646,000 | 2.410 | ||||
| 24/07/2025 | 0.169 | 58.450 | 420,000 | 2,646,000 | 2.410 | ||||
| 23/07/2025 | 0.167 | 58.400 | 788,000 | 2,646,000 | 2.410 | ||||
| 22/07/2025 | 0.163 | 57.950 | 0 | 2,646,000 | 2.410 | ||||
| 21/07/2025 | 0.163 | 57.750 | 184,000 | 2,646,000 | 2.410 | 42,000 | 0.154 | ||
| 18/07/2025 | 0.152 | 57.000 | 0 | 2,688,000 | 2.440 | ||||
| 17/07/2025 | 0.146 | 56.150 | 0 | 2,688,000 | 2.440 | ||||
| 16/07/2025 | 0.159 | 57.300 | 202,000 | 2,688,000 | 2.440 | ||||
| 15/07/2025 | 0.159 | 57.650 | 270,000 | 2,688,000 | 2.440 | 100,000 | 0.164 | ||
| 14/07/2025 | 0.158 | 57.300 | 50,000 | 2,788,000 | 2.530 | 50,000 | 0.155 | ||
| 11/07/2025 | 0.160 | 57.350 | 50,000 | 2,838,000 | 2.580 | ||||
| 10/07/2025 | 0.155 | 56.900 | 10,000 | 2,838,000 | 2.580 | ||||
| 09/07/2025 | 0.161 | 57.400 | 100,000 | 2,838,000 | 2.580 | ||||
| 08/07/2025 | 0.170 | 58.650 | 298,000 | 2,838,000 | 2.580 | 206,000 | 0.170 | ||
| 07/07/2025 | 0.156 | 57.300 | 116,000 | 3,044,000 | 2.770 | ||||
| 04/07/2025 | 0.160 | 57.500 | 14,000 | 3,044,000 | 2.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |