65979 恒指法巴八八牛５ (R 牛证)
按盘价 
0.106 -0.027 (-20.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 24,773.330 | 7,120,000 | 4,710,000 | 1.884 | 1,060,000 | 0.136 | 3,330,000 | 0.140 |
| 30/07/2025 | 0.167 | 25,176.930 | 990,000 | 2,440,000 | 0.976 | 60,000 | 0.167 | 930,000 | 0.183 |
| 29/07/2025 | 0.200 | 25,524.450 | 630,000 | 1,570,000 | 0.628 | 300,000 | 0.183 | 330,000 | 0.186 |
| 28/07/2025 | 0.207 | 25,562.130 | 130,000 | 1,540,000 | 0.616 | 10,000 | 0.203 | 120,000 | 0.204 |
| 25/07/2025 | 0.191 | 25,388.350 | 60,000 | 1,430,000 | 0.572 | 50,000 | 0.204 | 10,000 | 0.191 |
| 24/07/2025 | 0.214 | 25,667.180 | 1,030,000 | 1,470,000 | 0.588 | 530,000 | 0.214 | 500,000 | 0.220 |
| 23/07/2025 | 0.201 | 25,538.070 | 310,000 | 1,500,000 | 0.600 | 300,000 | 0.190 | ||
| 22/07/2025 | 0.162 | 25,130.030 | 310,000 | 1,800,000 | 0.720 | 310,000 | 0.159 | ||
| 21/07/2025 | 0.149 | 24,994.140 | 1,740,000 | 2,110,000 | 0.844 | 1,610,000 | 0.150 | 30,000 | 0.149 |
| 18/07/2025 | 0.136 | 24,825.660 | 3,280,000 | 3,690,000 | 1.476 | 1,810,000 | 0.133 | ||
| 17/07/2025 | 0.108 | 24,498.950 | 7,380,000 | 5,500,000 | 2.200 | 1,830,000 | 0.115 | 2,620,000 | 0.112 |
| 16/07/2025 | 0.110 | 24,517.760 | 7,340,000 | 4,710,000 | 1.884 | 3,480,000 | 0.130 | 630,000 | 0.121 |
| 15/07/2025 | 0.114 | 24,590.120 | 10,200,000 | 7,560,000 | 3.024 | 1,050,000 | 0.100 | 2,130,000 | 0.094 |
| 14/07/2025 | 0.082 | 24,203.320 | 14,760,000 | 6,480,000 | 2.592 | 880,000 | 0.079 | 3,240,000 | 0.077 |
| 11/07/2025 | 0.076 | 24,139.570 | 47,980,000 | 4,120,000 | 1.648 | 16,630,000 | 0.095 | 3,090,000 | 0.082 |
| 10/07/2025 | 0.061 | 24,028.370 | 74,760,000 | 17,660,000 | 7.064 | 9,070,000 | 0.052 | 15,680,000 | 0.056 |
| 09/07/2025 | 0.047 | 23,892.320 | 190,610,000 | 11,050,000 | 4.420 | 87,450,000 | 0.054 | 27,750,000 | 0.052 |
| 08/07/2025 | 0.076 | 24,148.070 | 117,660,000 | 70,750,000 | 28.300 | 5,440,000 | 0.064 | 63,380,000 | 0.073 |
| 07/07/2025 | 0.047 | 23,887.830 | 124,730,000 | 12,810,000 | 5.124 | 20,300,000 | 0.046 | 24,190,000 | 0.044 |
| 04/07/2025 | 0.054 | 23,916.060 | 67,610,000 | 8,920,000 | 3.568 | 12,260,000 | 0.046 | 15,180,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |