65967 恒指法巴八八牛３ (R 牛证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 24,773.330 | 430,000 | 1,200,000 | 0.480 | 210,000 | 0.151 | 220,000 | 0.147 |
| 30/07/2025 | 0.178 | 25,176.930 | 20,000 | 1,190,000 | 0.476 | 20,000 | 0.191 | ||
| 29/07/2025 | 0.211 | 25,524.450 | 0 | 1,170,000 | 0.468 | ||||
| 28/07/2025 | 0.214 | 25,562.130 | 2,950,000 | 1,170,000 | 0.468 | 2,950,000 | 0.211 | ||
| 25/07/2025 | 0.200 | 25,388.350 | 10,000 | 4,120,000 | 1.648 | 10,000 | 0.214 | ||
| 24/07/2025 | 0.225 | 25,667.180 | 2,150,000 | 4,110,000 | 1.644 | 1,090,000 | 0.230 | 1,000,000 | 0.228 |
| 23/07/2025 | 0.210 | 25,538.070 | 2,940,000 | 4,200,000 | 1.680 | 720,000 | 0.204 | 330,000 | 0.192 |
| 22/07/2025 | 0.172 | 25,130.030 | 3,490,000 | 4,590,000 | 1.836 | 2,270,000 | 0.165 | ||
| 21/07/2025 | 0.156 | 24,994.140 | 2,610,000 | 6,860,000 | 2.744 | 2,310,000 | 0.152 | ||
| 18/07/2025 | 0.145 | 24,825.660 | 9,230,000 | 9,170,000 | 3.668 | 2,960,000 | 0.141 | ||
| 17/07/2025 | 0.115 | 24,498.950 | 10,200,000 | 12,130,000 | 4.852 | 1,780,000 | 0.128 | 3,390,000 | 0.123 |
| 16/07/2025 | 0.119 | 24,517.760 | 24,260,000 | 10,520,000 | 4.208 | 7,550,000 | 0.139 | 2,690,000 | 0.130 |
| 15/07/2025 | 0.121 | 24,590.120 | 49,020,000 | 15,380,000 | 6.152 | 3,030,000 | 0.108 | 4,820,000 | 0.098 |
| 14/07/2025 | 0.091 | 24,203.320 | 37,480,000 | 13,590,000 | 5.436 | 5,470,000 | 0.088 | 14,130,000 | 0.086 |
| 11/07/2025 | 0.085 | 24,139.570 | 69,120,000 | 4,930,000 | 1.972 | 20,560,000 | 0.104 | 6,970,000 | 0.099 |
| 10/07/2025 | 0.070 | 24,028.370 | 67,270,000 | 18,520,000 | 7.408 | 3,870,000 | 0.059 | 8,780,000 | 0.061 |
| 09/07/2025 | 0.058 | 23,892.320 | 92,620,000 | 13,610,000 | 5.444 | 17,630,000 | 0.067 | 11,190,000 | 0.065 |
| 08/07/2025 | 0.082 | 24,148.070 | 80,410,000 | 20,050,000 | 8.020 | 13,800,000 | 0.075 | 24,140,000 | 0.072 |
| 07/07/2025 | 0.056 | 23,887.830 | 105,530,000 | 9,710,000 | 3.884 | 27,010,000 | 0.053 | 27,610,000 | 0.052 |
| 04/07/2025 | 0.064 | 23,916.060 | 104,930,000 | 9,110,000 | 3.644 | 43,530,000 | 0.060 | 45,340,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |