65945 平安汇丰五十牛Ｏ (R 牛证)
按盘价 
0.134 -0.012 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 53.950 | 285,000 | 775,000 | 0.970 | 285,000 | 0.153 | ||
| 30/07/2025 | 0.168 | 56.300 | 1,215,000 | 490,000 | 0.610 | 1,185,000 | 0.176 | ||
| 29/07/2025 | 0.168 | 56.400 | 0 | 1,675,000 | 2.090 | ||||
| 28/07/2025 | 0.168 | 56.400 | 300,000 | 1,675,000 | 2.090 | 200,000 | 0.170 | ||
| 25/07/2025 | 0.152 | 54.500 | 0 | 1,875,000 | 2.340 | ||||
| 24/07/2025 | 0.160 | 55.400 | 10,000 | 1,875,000 | 2.340 | ||||
| 23/07/2025 | 0.146 | 54.300 | 0 | 1,875,000 | 2.340 | ||||
| 22/07/2025 | 0.139 | 53.500 | 0 | 1,875,000 | 2.340 | ||||
| 21/07/2025 | 0.137 | 53.400 | 0 | 1,875,000 | 2.340 | ||||
| 18/07/2025 | 0.134 | 52.850 | 30,000 | 1,875,000 | 2.340 | 30,000 | 0.132 | ||
| 17/07/2025 | 0.122 | 51.500 | 35,000 | 1,905,000 | 2.380 | 35,000 | 0.124 | ||
| 16/07/2025 | 0.126 | 51.850 | 30,000 | 1,940,000 | 2.430 | ||||
| 15/07/2025 | 0.132 | 52.600 | 0 | 1,940,000 | 2.430 | ||||
| 14/07/2025 | 0.137 | 53.050 | 0 | 1,940,000 | 2.430 | ||||
| 11/07/2025 | 0.137 | 52.850 | 885,000 | 1,940,000 | 2.430 | 175,000 | 0.143 | 360,000 | 0.147 |
| 10/07/2025 | 0.123 | 51.650 | 915,000 | 1,755,000 | 2.190 | 100,000 | 0.117 | 215,000 | 0.123 |
| 09/07/2025 | 0.103 | 49.500 | 0 | 1,640,000 | 2.050 | ||||
| 08/07/2025 | 0.113 | 50.700 | 0 | 1,640,000 | 2.050 | ||||
| 07/07/2025 | 0.104 | 49.700 | 260,000 | 1,640,000 | 2.050 | 85,000 | 0.101 | 75,000 | 0.106 |
| 04/07/2025 | 0.108 | 50.050 | 0 | 1,650,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |