65912 快手摩通五十牛Ｇ (R 牛证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 77.000 | 0 | 430,000 | 0.538 | ||||
| 30/07/2025 | 0.290 | 72.400 | 0 | 430,000 | 0.538 | ||||
| 29/07/2025 | 0.290 | 72.100 | 0 | 430,000 | 0.538 | ||||
| 28/07/2025 | 0.290 | 72.700 | 10,000 | 430,000 | 0.538 | 10,000 | 0.290 | ||
| 25/07/2025 | 0.295 | 72.500 | 0 | 440,000 | 0.550 | ||||
| 24/07/2025 | 0.335 | 76.200 | 180,000 | 440,000 | 0.550 | 150,000 | 0.360 | ||
| 23/07/2025 | 0.340 | 77.900 | 10,000 | 590,000 | 0.737 | 10,000 | 0.330 | ||
| 22/07/2025 | 0.290 | 72.750 | 0 | 600,000 | 0.750 | ||||
| 21/07/2025 | 0.280 | 71.450 | 130,000 | 600,000 | 0.750 | 130,000 | 0.280 | ||
| 18/07/2025 | 0.270 | 70.700 | 40,000 | 730,000 | 0.912 | 40,000 | 0.265 | ||
| 17/07/2025 | 0.260 | 69.150 | 0 | 770,000 | 0.962 | ||||
| 16/07/2025 | 0.260 | 69.600 | 0 | 770,000 | 0.962 | ||||
| 15/07/2025 | 0.247 | 68.150 | 260,000 | 770,000 | 0.962 | 200,000 | 0.226 | ||
| 14/07/2025 | 0.220 | 65.250 | 420,000 | 570,000 | 0.712 | 420,000 | 0.218 | ||
| 11/07/2025 | 0.200 | 63.150 | 2,220,000 | 990,000 | 1.238 | 1,350,000 | 0.197 | 100,000 | 0.227 |
| 10/07/2025 | 0.213 | 64.450 | 330,000 | 2,240,000 | 2.800 | 10,000 | 0.214 | ||
| 09/07/2025 | 0.215 | 64.750 | 140,000 | 2,230,000 | 2.788 | 10,000 | 0.223 | ||
| 08/07/2025 | 0.229 | 66.250 | 330,000 | 2,240,000 | 2.800 | ||||
| 07/07/2025 | 0.199 | 63.000 | 510,000 | 2,240,000 | 2.800 | 10,000 | 0.204 | ||
| 04/07/2025 | 0.185 | 61.900 | 0 | 2,230,000 | 2.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |