65909 中寿摩通八八牛Ｃ (R 牛证)
按盘价 
0.210 -0.013 (-5.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.223 | 22.750 | 0 | 120,000 | 0.120 | ||||
| 30/07/2025 | 0.232 | 23.250 | 0 | 120,000 | 0.120 | ||||
| 29/07/2025 | 0.226 | 22.900 | 0 | 120,000 | 0.120 | ||||
| 28/07/2025 | 0.230 | 23.150 | 1,300,000 | 120,000 | 0.120 | 600,000 | 0.246 | 700,000 | 0.245 |
| 25/07/2025 | 0.223 | 22.750 | 800,000 | 20,000 | 0.020 | 400,000 | 0.227 | 400,000 | 0.227 |
| 24/07/2025 | 0.212 | 22.350 | 0 | 20,000 | 0.020 | ||||
| 23/07/2025 | 0.196 | 21.650 | 0 | 20,000 | 0.020 | ||||
| 22/07/2025 | 0.184 | 20.950 | 0 | 20,000 | 0.020 | ||||
| 21/07/2025 | 0.167 | 20.100 | 0 | 20,000 | 0.020 | ||||
| 18/07/2025 | 0.158 | 19.660 | 45,000 | 20,000 | 0.020 | 45,000 | 0.155 | ||
| 17/07/2025 | 0.141 | 18.700 | 0 | 65,000 | 0.065 | ||||
| 16/07/2025 | 0.141 | 18.680 | 0 | 65,000 | 0.065 | ||||
| 15/07/2025 | 0.143 | 18.780 | 0 | 65,000 | 0.065 | ||||
| 14/07/2025 | 0.147 | 19.040 | 0 | 65,000 | 0.065 | ||||
| 11/07/2025 | 0.144 | 18.860 | 200,000 | 65,000 | 0.065 | 200,000 | 0.145 | ||
| 10/07/2025 | 0.137 | 18.580 | 0 | 265,000 | 0.265 | ||||
| 09/07/2025 | 0.128 | 18.060 | 0 | 265,000 | 0.265 | ||||
| 08/07/2025 | 0.133 | 18.360 | 230,000 | 265,000 | 0.265 | 195,000 | 0.132 | 5,000 | 0.129 |
| 07/07/2025 | 0.131 | 18.260 | 0 | 455,000 | 0.455 | ||||
| 04/07/2025 | 0.134 | 18.460 | 585,000 | 455,000 | 0.455 | 360,000 | 0.129 | 225,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |