65891 恒指信证八四牛Ｑ (R 牛证)
按盘价 
0.107 -0.027 (-20.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 24,773.330 | 1,070,000 | 5,110,000 | 2.560 | 330,000 | 0.140 | 740,000 | 0.136 |
| 30/07/2025 | 0.170 | 25,176.930 | 820,000 | 4,700,000 | 2.350 | 200,000 | 0.171 | 620,000 | 0.178 |
| 29/07/2025 | 0.203 | 25,524.450 | 70,000 | 4,280,000 | 2.140 | 40,000 | 0.195 | 30,000 | 0.193 |
| 28/07/2025 | 0.209 | 25,562.130 | 50,000 | 4,290,000 | 2.150 | 50,000 | 0.198 | ||
| 25/07/2025 | 0.191 | 25,388.350 | 70,000 | 4,340,000 | 2.170 | 70,000 | 0.193 | ||
| 24/07/2025 | 0.221 | 25,667.180 | 320,000 | 4,270,000 | 2.140 | 320,000 | 0.225 | ||
| 23/07/2025 | 0.207 | 25,538.070 | 1,370,000 | 4,590,000 | 2.300 | 1,370,000 | 0.205 | ||
| 22/07/2025 | 0.166 | 25,130.030 | 300,000 | 5,960,000 | 2.980 | 80,000 | 0.156 | 220,000 | 0.157 |
| 21/07/2025 | 0.152 | 24,994.140 | 770,000 | 5,820,000 | 2.910 | 400,000 | 0.153 | 370,000 | 0.149 |
| 18/07/2025 | 0.141 | 24,825.660 | 1,130,000 | 5,850,000 | 2.930 | 750,000 | 0.133 | 380,000 | 0.128 |
| 17/07/2025 | 0.108 | 24,498.950 | 1,130,000 | 6,220,000 | 3.110 | 550,000 | 0.110 | 580,000 | 0.111 |
| 16/07/2025 | 0.109 | 24,517.760 | 2,840,000 | 6,190,000 | 3.100 | 2,210,000 | 0.128 | 500,000 | 0.119 |
| 15/07/2025 | 0.116 | 24,590.120 | 17,270,000 | 7,900,000 | 3.950 | 7,190,000 | 0.096 | 4,130,000 | 0.093 |
| 14/07/2025 | 0.081 | 24,203.320 | 7,770,000 | 10,960,000 | 5.480 | 3,180,000 | 0.079 | 1,680,000 | 0.076 |
| 11/07/2025 | 0.074 | 24,139.570 | 20,920,000 | 12,460,000 | 6.230 | 7,980,000 | 0.088 | 3,870,000 | 0.097 |
| 10/07/2025 | 0.062 | 24,028.370 | 27,550,000 | 16,570,000 | 8.290 | 6,630,000 | 0.065 | 2,450,000 | 0.048 |
| 09/07/2025 | 0.046 | 23,892.320 | 44,130,000 | 20,750,000 | 10.380 | 11,860,000 | 0.051 | 15,040,000 | 0.051 |
| 08/07/2025 | 0.075 | 24,148.070 | 95,040,000 | 17,570,000 | 8.790 | 16,180,000 | 0.063 | 21,840,000 | 0.059 |
| 07/07/2025 | 0.044 | 23,887.830 | 35,890,000 | 11,910,000 | 5.960 | 10,570,000 | 0.040 | 10,530,000 | 0.040 |
| 04/07/2025 | 0.052 | 23,916.060 | 80,420,000 | 11,950,000 | 5.980 | 20,660,000 | 0.051 | 14,510,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |