65886 建板汇丰八十熊Ａ (R 熊证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.092 | 48.540 | 230,000 | 500,000 | 1.250 | 130,000 | 0.090 | 100,000 | 0.079 |
| 29/09/2026 | 0.093 | 48.680 | 130,000 | 530,000 | 1.330 | 130,000 | 0.094 | ||
| 28/09/2026 | 0.108 | 47.020 | 850,000 | 400,000 | 1.000 | 360,000 | 0.087 | 290,000 | 0.098 |
| 25/09/2026 | 0.061 | 52.250 | 3,200,000 | 470,000 | 1.180 | 1,600,000 | 0.062 | 100,000 | 0.074 |
| 24/09/2026 | 0.063 | 52.150 | 60,910,000 | 1,970,000 | 4.930 | 29,135,000 | 0.079 | 29,450,000 | 0.079 |
| 23/09/2026 | 0.070 | 51.550 | 36,505,000 | 1,655,000 | 4.140 | 16,960,000 | 0.096 | 16,815,000 | 0.097 |
| 22/09/2026 | 0.119 | 46.160 | 21,375,000 | 1,800,000 | 4.500 | 9,805,000 | 0.095 | 11,070,000 | 0.095 |
| 21/09/2026 | 0.097 | 48.760 | 25,500,000 | 535,000 | 1.340 | 12,975,000 | 0.105 | 12,220,000 | 0.105 |
| 18/09/2026 | 0.112 | 47.100 | 29,250,000 | 1,290,000 | 3.230 | 14,115,000 | 0.117 | 15,060,000 | 0.118 |
| 17/09/2026 | 0.116 | 46.620 | 410,000 | 345,000 | 0.860 | 275,000 | 0.106 | 135,000 | 0.091 |
| 16/09/2026 | 0.109 | 47.500 | 4,325,000 | 485,000 | 1.210 | 1,725,000 | 0.110 | 1,700,000 | 0.106 |
| 15/09/2026 | 0.110 | 47.600 | 53,575,000 | 510,000 | 1.280 | 25,915,000 | 0.108 | 26,055,000 | 0.107 |
| 14/09/2026 | 0.120 | 46.160 | 16,215,000 | 370,000 | 0.930 | 8,055,000 | 0.115 | 8,150,000 | 0.115 |
| 11/09/2026 | 0.110 | 47.900 | 12,370,000 | 275,000 | 0.690 | 6,510,000 | 0.113 | 5,860,000 | 0.119 |
| 10/09/2026 | 0.103 | 48.620 | 85,345,000 | 925,000 | 2.310 | 41,705,000 | 0.098 | 41,345,000 | 0.097 |
| 09/09/2026 | 0.111 | 48.000 | 4,115,000 | 1,285,000 | 3.210 | 1,500,000 | 0.114 | 2,615,000 | 0.111 |
| 08/09/2026 | 0.133 | 45.820 | 4,530,000 | 170,000 | 0.430 | 2,390,000 | 0.127 | 1,930,000 | 0.122 |
| 07/09/2026 | 0.116 | 47.680 | 900,000 | 630,000 | 1.580 | 135,000 | 0.114 | 740,000 | 0.120 |
| 04/09/2026 | 0.146 | 44.220 | 430,000 | 25,000 | 0.060 | 410,000 | 0.137 | 20,000 | 0.139 |
| 03/09/2026 | 0.125 | 46.680 | 45,550,000 | 415,000 | 1.040 | 22,395,000 | 0.131 | 22,720,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |