65877 腾讯法巴六甲牛Ａ (R 牛证)
按盘价 
0.044 -0.023 (-34.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 431.000 | 520,000 | 4,025,000 | 4.025 | 20,000 | 0.058 | 190,000 | 0.060 |
| 29/09/2026 | 0.069 | 432.000 | 900,000 | 3,855,000 | 3.855 | 130,000 | 0.072 | 680,000 | 0.070 |
| 28/09/2026 | 0.086 | 439.800 | 180,000 | 3,305,000 | 3.305 | ||||
| 25/09/2026 | 0.079 | 436.600 | 950,000 | 3,305,000 | 3.305 | 280,000 | 0.076 | ||
| 24/09/2026 | 0.082 | 438.400 | 300,000 | 3,025,000 | 3.025 | 100,000 | 0.078 | ||
| 23/09/2026 | 0.085 | 441.000 | 490,000 | 2,925,000 | 2.925 | 380,000 | 0.084 | ||
| 22/09/2026 | 0.105 | 451.600 | 10,720,000 | 3,305,000 | 3.305 | 4,945,000 | 0.113 | 3,605,000 | 0.114 |
| 21/09/2026 | 0.064 | 430.000 | 4,470,000 | 4,645,000 | 4.645 | 500,000 | 0.059 | 590,000 | 0.064 |
| 18/09/2026 | 0.046 | 419.000 | 585,000 | 4,555,000 | 4.555 | 485,000 | 0.049 | ||
| 17/09/2026 | 0.056 | 426.000 | 1,415,000 | 4,070,000 | 4.070 | 75,000 | 0.056 | 1,310,000 | 0.057 |
| 16/09/2026 | 0.072 | 433.400 | 595,000 | 2,835,000 | 2.835 | 550,000 | 0.075 | 40,000 | 0.074 |
| 15/09/2026 | 0.083 | 438.800 | 1,465,000 | 3,345,000 | 3.345 | 410,000 | 0.088 | 610,000 | 0.081 |
| 14/09/2026 | 0.067 | 430.600 | 2,495,000 | 3,145,000 | 3.145 | 480,000 | 0.067 | 495,000 | 0.061 |
| 11/09/2026 | 0.062 | 428.400 | 1,360,000 | 3,130,000 | 3.130 | 445,000 | 0.062 | 10,000 | 0.050 |
| 10/09/2026 | 0.059 | 425.600 | 835,000 | 3,565,000 | 3.565 | 20,000 | 0.058 | 775,000 | 0.059 |
| 09/09/2026 | 0.074 | 434.000 | 590,000 | 2,810,000 | 2.810 | 295,000 | 0.079 | 295,000 | 0.073 |
| 08/09/2026 | 0.077 | 435.400 | 170,000 | 2,810,000 | 2.810 | 65,000 | 0.077 | ||
| 07/09/2026 | 0.082 | 438.400 | 1,455,000 | 2,745,000 | 2.745 | 665,000 | 0.083 | ||
| 04/09/2026 | 0.092 | 442.800 | 445,000 | 3,410,000 | 3.410 | ||||
| 03/09/2026 | 0.072 | 433.000 | 520,000 | 3,410,000 | 3.410 | 90,000 | 0.093 | 430,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |