65837 建板摩通七二牛Ｅ (R 牛证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.059 | 48.540 | 3,930,000 | 7,760,000 | 5.173 | 1,540,000 | 0.060 | 1,370,000 | 0.061 |
| 29/09/2026 | 0.057 | 48.680 | 7,610,000 | 7,930,000 | 5.287 | 2,210,000 | 0.058 | 3,920,000 | 0.059 |
| 28/09/2026 | 0.051 | 47.020 | 9,740,000 | 6,220,000 | 4.147 | 1,850,000 | 0.056 | 4,400,000 | 0.059 |
| 25/09/2026 | 0.077 | 52.250 | 5,330,000 | 3,670,000 | 2.447 | 2,300,000 | 0.078 | 2,620,000 | 0.077 |
| 24/09/2026 | 0.076 | 52.150 | 4,080,000 | 3,350,000 | 2.233 | 1,100,000 | 0.076 | 1,730,000 | 0.071 |
| 23/09/2026 | 0.072 | 51.550 | 6,910,000 | 2,720,000 | 1.813 | 2,970,000 | 0.062 | 880,000 | 0.058 |
| 22/09/2026 | 0.046 | 46.160 | 4,640,000 | 4,810,000 | 3.207 | 1,460,000 | 0.056 | 990,000 | 0.059 |
| 21/09/2026 | 0.059 | 48.760 | 3,800,000 | 5,280,000 | 3.520 | 1,940,000 | 0.054 | 840,000 | 0.056 |
| 18/09/2026 | 0.052 | 47.100 | 7,680,000 | 6,380,000 | 4.253 | 1,470,000 | 0.050 | 3,330,000 | 0.050 |
| 17/09/2026 | 0.050 | 46.620 | 3,220,000 | 4,520,000 | 3.013 | 1,240,000 | 0.051 | 830,000 | 0.049 |
| 16/09/2026 | 0.054 | 47.500 | 2,460,000 | 4,930,000 | 3.287 | 1,380,000 | 0.054 | 600,000 | 0.054 |
| 15/09/2026 | 0.054 | 47.600 | 2,470,000 | 5,710,000 | 3.807 | 740,000 | 0.055 | 200,000 | 0.054 |
| 14/09/2026 | 0.048 | 46.160 | 2,070,000 | 6,250,000 | 4.167 | 470,000 | 0.054 | 620,000 | 0.053 |
| 11/09/2026 | 0.056 | 47.900 | 2,470,000 | 6,100,000 | 4.067 | 250,000 | 0.048 | ||
| 10/09/2026 | 0.060 | 48.620 | 5,500,000 | 5,850,000 | 3.900 | 930,000 | 0.058 | 660,000 | 0.062 |
| 09/09/2026 | 0.056 | 48.000 | 3,890,000 | 6,120,000 | 4.080 | 1,100,000 | 0.056 | 430,000 | 0.055 |
| 08/09/2026 | 0.045 | 45.820 | 5,300,000 | 6,790,000 | 4.527 | 1,450,000 | 0.048 | 810,000 | 0.047 |
| 07/09/2026 | 0.055 | 47.680 | 15,460,000 | 7,430,000 | 4.953 | 2,180,000 | 0.055 | 1,760,000 | 0.053 |
| 04/09/2026 | 0.037 | 44.220 | 7,970,000 | 7,850,000 | 5.233 | 640,000 | 0.040 | 6,260,000 | 0.041 |
| 03/09/2026 | 0.050 | 46.680 | 7,340,000 | 2,230,000 | 1.487 | 2,660,000 | 0.046 | 2,430,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |