65834 腾讯摩通八乙熊Ｔ (R 熊证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.099 | 431.000 | 10,665,000 | 1,810,000 | 1.810 | 4,920,000 | 0.106 | 5,345,000 | 0.104 |
| 29/09/2026 | 0.098 | 432.000 | 3,835,000 | 1,385,000 | 1.385 | 1,790,000 | 0.096 | 2,045,000 | 0.095 |
| 28/09/2026 | 0.086 | 439.800 | 3,395,000 | 1,130,000 | 1.130 | 2,045,000 | 0.085 | 1,350,000 | 0.087 |
| 25/09/2026 | 0.091 | 436.600 | 6,720,000 | 1,825,000 | 1.825 | 3,065,000 | 0.096 | 3,360,000 | 0.097 |
| 24/09/2026 | 0.088 | 438.400 | 3,790,000 | 1,530,000 | 1.530 | 1,505,000 | 0.091 | 1,885,000 | 0.092 |
| 23/09/2026 | 0.086 | 441.000 | 13,980,000 | 1,150,000 | 1.150 | 7,410,000 | 0.084 | 5,950,000 | 0.085 |
| 22/09/2026 | 0.071 | 451.600 | 21,465,000 | 2,610,000 | 2.610 | 6,360,000 | 0.063 | 8,335,000 | 0.060 |
| 21/09/2026 | 0.102 | 430.000 | 5,475,000 | 635,000 | 0.635 | 2,420,000 | 0.106 | 3,055,000 | 0.106 |
| 18/09/2026 | 0.116 | 419.000 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.107 | 426.000 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.097 | 433.400 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.090 | 438.800 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.102 | 430.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.106 | 428.400 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.110 | 425.600 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.097 | 434.000 | 20,000 | 0 | 0.000 | 20,000 | 0.098 | ||
| 08/09/2026 | 0.095 | 435.400 | 0 | 20,000 | 0.020 | ||||
| 07/09/2026 | 0.090 | 438.400 | 0 | 20,000 | 0.020 | ||||
| 04/09/2026 | 0.083 | 442.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.079 | ||
| 03/09/2026 | 0.099 | 433.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |