65834 腾讯汇丰六三牛Ｃ (R 牛证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 550.000 | 0 | 17,895,000 | 17.900 | ||||
| 30/07/2025 | 0.275 | 549.000 | 0 | 17,895,000 | 17.900 | ||||
| 29/07/2025 | 0.285 | 555.000 | 25,000 | 17,895,000 | 17.900 | 25,000 | 0.285 | ||
| 28/07/2025 | 0.285 | 555.500 | 0 | 17,920,000 | 17.920 | ||||
| 25/07/2025 | 0.280 | 550.500 | 30,000 | 17,920,000 | 17.920 | ||||
| 24/07/2025 | 0.290 | 557.000 | 300,000 | 17,920,000 | 17.920 | ||||
| 23/07/2025 | 0.275 | 552.000 | 1,175,000 | 17,920,000 | 17.920 | 245,000 | 0.239 | ||
| 22/07/2025 | 0.227 | 526.000 | 360,000 | 17,675,000 | 17.680 | 360,000 | 0.226 | ||
| 21/07/2025 | 0.216 | 521.500 | 210,000 | 18,035,000 | 18.040 | ||||
| 18/07/2025 | 0.215 | 519.000 | 115,000 | 18,035,000 | 18.040 | 90,000 | 0.215 | ||
| 17/07/2025 | 0.212 | 517.000 | 0 | 18,125,000 | 18.130 | ||||
| 16/07/2025 | 0.212 | 516.500 | 90,000 | 18,125,000 | 18.130 | ||||
| 15/07/2025 | 0.210 | 517.500 | 20,000 | 18,125,000 | 18.130 | 20,000 | 0.210 | ||
| 14/07/2025 | 0.177 | 500.000 | 20,000 | 18,145,000 | 18.150 | ||||
| 11/07/2025 | 0.173 | 496.600 | 75,000 | 18,145,000 | 18.150 | 5,000 | 0.182 | ||
| 10/07/2025 | 0.168 | 496.600 | 470,000 | 18,150,000 | 18.150 | 355,000 | 0.167 | ||
| 09/07/2025 | 0.171 | 497.600 | 920,000 | 18,505,000 | 18.510 | 920,000 | 0.172 | ||
| 08/07/2025 | 0.184 | 504.500 | 0 | 19,425,000 | 19.430 | ||||
| 07/07/2025 | 0.178 | 502.000 | 2,060,000 | 19,425,000 | 19.430 | 810,000 | 0.169 | ||
| 04/07/2025 | 0.170 | 496.800 | 10,900,000 | 20,235,000 | 20.240 | 7,920,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |