65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 20.950 | 380,000 | 6,530,000 | 10.880 | 280,000 | 0.165 | ||
| 30/07/2025 | 0.183 | 22.300 | 0 | 6,810,000 | 11.350 | ||||
| 29/07/2025 | 0.183 | 22.400 | 240,000 | 6,810,000 | 11.350 | 220,000 | 0.183 | ||
| 28/07/2025 | 0.186 | 22.500 | 20,000 | 7,030,000 | 11.720 | ||||
| 25/07/2025 | 0.188 | 22.450 | 10,000 | 7,030,000 | 11.720 | ||||
| 24/07/2025 | 0.188 | 22.550 | 1,080,000 | 7,030,000 | 11.720 | 1,070,000 | 0.187 | ||
| 23/07/2025 | 0.190 | 22.700 | 6,480,000 | 8,100,000 | 13.500 | 2,160,000 | 0.189 | ||
| 22/07/2025 | 0.186 | 22.450 | 780,000 | 10,260,000 | 17.100 | ||||
| 21/07/2025 | 0.172 | 21.650 | 1,090,000 | 10,260,000 | 17.100 | 340,000 | 0.170 | ||
| 18/07/2025 | 0.156 | 20.950 | 800,000 | 10,600,000 | 17.670 | 400,000 | 0.156 | ||
| 17/07/2025 | 0.145 | 20.250 | 0 | 11,000,000 | 18.330 | ||||
| 16/07/2025 | 0.151 | 20.550 | 90,000 | 11,000,000 | 18.330 | 80,000 | 0.150 | ||
| 15/07/2025 | 0.145 | 20.400 | 330,000 | 11,080,000 | 18.470 | 30,000 | 0.141 | ||
| 14/07/2025 | 0.146 | 20.450 | 2,190,000 | 11,110,000 | 18.520 | 30,000 | 0.145 | 1,900,000 | 0.146 |
| 11/07/2025 | 0.141 | 20.000 | 130,000 | 9,240,000 | 15.400 | 130,000 | 0.144 | ||
| 10/07/2025 | 0.134 | 19.800 | 110,000 | 9,110,000 | 15.180 | 110,000 | 0.134 | ||
| 09/07/2025 | 0.138 | 20.000 | 430,000 | 9,000,000 | 15.000 | 430,000 | 0.138 | ||
| 08/07/2025 | 0.154 | 20.700 | 20,000 | 8,570,000 | 14.280 | 10,000 | 0.154 | 10,000 | 0.155 |
| 07/07/2025 | 0.145 | 20.350 | 500,000 | 8,570,000 | 14.280 | 470,000 | 0.150 | ||
| 04/07/2025 | 0.160 | 21.050 | 300,000 | 8,100,000 | 13.500 | 220,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |