65827 携程汇丰七甲熊Ａ (R 熊证)
按盘价 
0.186 +0.011 (+6.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 492.000 | 300,000 | 142,500 | 0.180 | 150,000 | 0.175 | 150,000 | 0.178 |
| 30/07/2025 | 0.170 | 493.800 | 1,200,000 | 142,500 | 0.180 | 600,000 | 0.161 | 600,000 | 0.163 |
| 29/07/2025 | 0.168 | 497.600 | 300,000 | 142,500 | 0.180 | 150,000 | 0.178 | 150,000 | 0.179 |
| 28/07/2025 | 0.163 | 500.000 | 130,000 | 142,500 | 0.180 | 130,000 | 0.163 | ||
| 25/07/2025 | 0.154 | 503.500 | 15,000 | 12,500 | 0.020 | 15,000 | 0.149 | ||
| 24/07/2025 | 0.150 | 506.500 | 10,000 | 27,500 | 0.030 | 10,000 | 0.150 | ||
| 23/07/2025 | 0.158 | 504.000 | 0 | 37,500 | 0.050 | ||||
| 22/07/2025 | 0.168 | 497.800 | 0 | 37,500 | 0.050 | ||||
| 21/07/2025 | 0.167 | 497.800 | 52,500 | 37,500 | 0.050 | 50,000 | 0.165 | 2,500 | 0.168 |
| 18/07/2025 | 0.166 | 498.000 | 380,000 | 85,000 | 0.110 | 185,000 | 0.173 | 195,000 | 0.174 |
| 17/07/2025 | 0.170 | 493.800 | 15,000 | 75,000 | 0.090 | 15,000 | 0.159 | ||
| 16/07/2025 | 0.163 | 498.200 | 137,500 | 60,000 | 0.080 | 95,000 | 0.159 | ||
| 15/07/2025 | 0.178 | 490.400 | 1,652,500 | 155,000 | 0.190 | 660,000 | 0.185 | 750,000 | 0.186 |
| 14/07/2025 | 0.179 | 489.000 | 75,000 | 65,000 | 0.080 | 35,000 | 0.187 | 40,000 | 0.188 |
| 11/07/2025 | 0.180 | 488.200 | 900,000 | 60,000 | 0.080 | 450,000 | 0.168 | 450,000 | 0.168 |
| 10/07/2025 | 0.185 | 484.800 | 330,000 | 60,000 | 0.080 | 150,000 | 0.185 | 180,000 | 0.189 |
| 09/07/2025 | 0.199 | 478.600 | 0 | 30,000 | 0.040 | ||||
| 08/07/2025 | 0.200 | 478.000 | 0 | 30,000 | 0.040 | ||||
| 07/07/2025 | 0.205 | 475.200 | 0 | 30,000 | 0.040 | ||||
| 04/07/2025 | 0.223 | 466.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |