65816 恒指摩通八三牛８ (R 牛证)
按盘价 
0.165 -0.025 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 24,773.330 | 160,000 | 630,000 | 0.315 | 160,000 | 0.195 | ||
| 30/07/2025 | 0.230 | 25,176.930 | 100,000 | 470,000 | 0.235 | 100,000 | 0.235 | ||
| 29/07/2025 | 0.260 | 25,524.450 | 0 | 370,000 | 0.185 | ||||
| 28/07/2025 | 0.260 | 25,562.130 | 0 | 370,000 | 0.185 | ||||
| 25/07/2025 | 0.247 | 25,388.350 | 0 | 370,000 | 0.185 | ||||
| 24/07/2025 | 0.280 | 25,667.180 | 10,000 | 370,000 | 0.185 | 10,000 | 0.280 | ||
| 23/07/2025 | 0.260 | 25,538.070 | 140,000 | 380,000 | 0.190 | 110,000 | 0.256 | 30,000 | 0.238 |
| 22/07/2025 | 0.223 | 25,130.030 | 150,000 | 460,000 | 0.230 | 100,000 | 0.214 | 50,000 | 0.224 |
| 21/07/2025 | 0.209 | 24,994.140 | 200,000 | 510,000 | 0.255 | 200,000 | 0.211 | ||
| 18/07/2025 | 0.195 | 24,825.660 | 1,180,000 | 710,000 | 0.355 | 620,000 | 0.183 | 560,000 | 0.187 |
| 17/07/2025 | 0.166 | 24,498.950 | 410,000 | 770,000 | 0.385 | 110,000 | 0.176 | 300,000 | 0.173 |
| 16/07/2025 | 0.168 | 24,517.760 | 20,520,000 | 580,000 | 0.290 | 10,470,000 | 0.191 | 9,420,000 | 0.190 |
| 15/07/2025 | 0.171 | 24,590.120 | 55,860,000 | 1,630,000 | 0.815 | 30,910,000 | 0.154 | 24,450,000 | 0.151 |
| 14/07/2025 | 0.138 | 24,203.320 | 24,340,000 | 8,090,000 | 4.045 | 12,140,000 | 0.135 | 11,350,000 | 0.132 |
| 11/07/2025 | 0.134 | 24,139.570 | 22,200,000 | 8,880,000 | 4.440 | 6,750,000 | 0.156 | 15,450,000 | 0.152 |
| 10/07/2025 | 0.119 | 24,028.370 | 900,000 | 180,000 | 0.090 | 450,000 | 0.111 | 450,000 | 0.107 |
| 09/07/2025 | 0.107 | 23,892.320 | 800,000 | 180,000 | 0.090 | 400,000 | 0.107 | 400,000 | 0.105 |
| 08/07/2025 | 0.132 | 24,148.070 | 0 | 180,000 | 0.090 | ||||
| 07/07/2025 | 0.103 | 23,887.830 | 0 | 180,000 | 0.090 | ||||
| 04/07/2025 | 0.109 | 23,916.060 | 4,500,000 | 180,000 | 0.090 | 2,200,000 | 0.106 | 2,300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |