65789 港交法兴六四牛Ｂ (R 牛证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 427.000 | 0 | 130,000 | 0.130 | ||||
| 30/07/2025 | 0.265 | 433.200 | 10,000 | 130,000 | 0.130 | 10,000 | 0.265 | ||
| 29/07/2025 | 0.280 | 440.800 | 10,000 | 140,000 | 0.140 | 10,000 | 0.280 | ||
| 28/07/2025 | 0.280 | 449.400 | 0 | 130,000 | 0.130 | ||||
| 25/07/2025 | 0.265 | 435.800 | 45,000 | 130,000 | 0.130 | 45,000 | 0.274 | ||
| 24/07/2025 | 0.280 | 448.200 | 20,000 | 175,000 | 0.175 | 20,000 | 0.280 | ||
| 23/07/2025 | 0.260 | 439.800 | 0 | 155,000 | 0.155 | ||||
| 22/07/2025 | 0.260 | 432.600 | 20,000 | 155,000 | 0.155 | 20,000 | 0.260 | ||
| 21/07/2025 | 0.250 | 431.200 | 0 | 175,000 | 0.175 | ||||
| 18/07/2025 | 0.250 | 430.000 | 0 | 175,000 | 0.175 | ||||
| 17/07/2025 | 0.250 | 427.000 | 15,000 | 175,000 | 0.175 | 15,000 | 0.250 | ||
| 16/07/2025 | 0.245 | 424.400 | 180,000 | 160,000 | 0.160 | 180,000 | 0.244 | ||
| 15/07/2025 | 0.249 | 427.400 | 220,000 | 340,000 | 0.340 | ||||
| 14/07/2025 | 0.244 | 423.600 | 690,000 | 340,000 | 0.340 | 670,000 | 0.245 | ||
| 11/07/2025 | 0.249 | 425.600 | 2,480,000 | 1,010,000 | 1.010 | 890,000 | 0.244 | 380,000 | 0.248 |
| 10/07/2025 | 0.223 | 413.400 | 445,000 | 1,520,000 | 1.520 | 445,000 | 0.224 | ||
| 09/07/2025 | 0.218 | 411.600 | 340,000 | 1,075,000 | 1.075 | 205,000 | 0.222 | 50,000 | 0.216 |
| 08/07/2025 | 0.231 | 417.400 | 345,000 | 1,230,000 | 1.230 | ||||
| 07/07/2025 | 0.208 | 408.200 | 1,355,000 | 1,230,000 | 1.230 | 850,000 | 0.211 | ||
| 04/07/2025 | 0.223 | 413.800 | 1,875,000 | 2,080,000 | 2.080 | 1,165,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |