65751 汇丰中银六乙牛Ａ
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.500 | 121.300 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.495 | 119.300 | 156,000 | 0 | 0.000 | 156,000 | 0.495 | ||
| 18/12/2025 | 0.480 | 118.700 | 0 | 156,000 | 0.390 | ||||
| 17/12/2025 | 0.460 | 117.500 | 0 | 156,000 | 0.390 | ||||
| 16/12/2025 | 0.460 | 116.200 | 0 | 156,000 | 0.390 | ||||
| 15/12/2025 | 0.460 | 116.200 | 156,000 | 156,000 | 0.390 | 156,000 | 0.460 | ||
| 12/12/2025 | 0.480 | 117.300 | 636,000 | 0 | 0.000 | 636,000 | 0.470 | ||
| 11/12/2025 | 0.435 | 114.000 | 0 | 636,000 | 1.590 | ||||
| 10/12/2025 | 0.405 | 111.700 | 0 | 636,000 | 1.590 | ||||
| 09/12/2025 | 0.390 | 109.500 | 0 | 636,000 | 1.590 | ||||
| 08/12/2025 | 0.390 | 109.100 | 0 | 636,000 | 1.590 | ||||
| 05/12/2025 | 0.415 | 111.000 | 0 | 636,000 | 1.590 | ||||
| 04/12/2025 | 0.415 | 111.500 | 0 | 636,000 | 1.590 | ||||
| 03/12/2025 | 0.415 | 111.200 | 256,000 | 636,000 | 1.590 | 256,000 | 0.415 | ||
| 02/12/2025 | 0.410 | 111.000 | 684,000 | 380,000 | 0.950 | 152,000 | 0.415 | 532,000 | 0.414 |
| 01/12/2025 | 0.410 | 110.500 | 640,000 | 0 | 0.000 | 436,000 | 0.407 | 204,000 | 0.410 |
| 28/11/2025 | 0.395 | 109.300 | 3,992,000 | 232,000 | 0.580 | 1,880,000 | 0.395 | 2,112,000 | 0.395 |
| 27/11/2025 | 0.390 | 109.000 | 340,000 | 0 | 0.000 | 340,000 | 0.385 | ||
| 26/11/2025 | 0.375 | 107.600 | 3,028,000 | 340,000 | 0.850 | 1,344,000 | 0.378 | 1,684,000 | 0.378 |
| 25/11/2025 | 0.370 | 106.800 | 360,000 | 0 | 0.000 | 180,000 | 0.370 | 180,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |