65728 腾讯汇丰七一牛Ｇ (R 牛证)
按盘价 
0.162 -0.023 (-12.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.185 | 431.000 | 0 | 1,765,000 | 1.770 | ||||
| 29/09/2026 | 0.185 | 432.000 | 25,000 | 1,765,000 | 1.770 | 25,000 | 0.194 | ||
| 28/09/2026 | 0.200 | 439.800 | 0 | 1,740,000 | 1.740 | ||||
| 25/09/2026 | 0.195 | 436.600 | 0 | 1,740,000 | 1.740 | ||||
| 24/09/2026 | 0.196 | 438.400 | 255,000 | 1,740,000 | 1.740 | 255,000 | 0.196 | ||
| 23/09/2026 | 0.203 | 441.000 | 0 | 1,485,000 | 1.490 | ||||
| 22/09/2026 | 0.220 | 451.600 | 0 | 1,485,000 | 1.490 | ||||
| 21/09/2026 | 0.178 | 430.000 | 0 | 1,485,000 | 1.490 | ||||
| 18/09/2026 | 0.164 | 419.000 | 0 | 1,485,000 | 1.490 | ||||
| 17/09/2026 | 0.175 | 426.000 | 0 | 1,485,000 | 1.490 | ||||
| 16/09/2026 | 0.188 | 433.400 | 0 | 1,485,000 | 1.490 | ||||
| 15/09/2026 | 0.200 | 438.800 | 20,000 | 1,485,000 | 1.490 | 20,000 | 0.205 | ||
| 14/09/2026 | 0.181 | 430.600 | 0 | 1,505,000 | 1.510 | ||||
| 11/09/2026 | 0.177 | 428.400 | 0 | 1,505,000 | 1.510 | ||||
| 10/09/2026 | 0.173 | 425.600 | 565,000 | 1,505,000 | 1.510 | 545,000 | 0.177 | ||
| 09/09/2026 | 0.193 | 434.000 | 0 | 960,000 | 0.960 | ||||
| 08/09/2026 | 0.194 | 435.400 | 0 | 960,000 | 0.960 | ||||
| 07/09/2026 | 0.200 | 438.400 | 0 | 960,000 | 0.960 | ||||
| 04/09/2026 | 0.206 | 442.800 | 0 | 960,000 | 0.960 | ||||
| 03/09/2026 | 0.189 | 433.000 | 0 | 960,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |