65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 18.920 | 0 | 455,000 | 0.303 | ||||
| 30/07/2025 | 0.127 | 19.180 | 0 | 455,000 | 0.303 | ||||
| 29/07/2025 | 0.122 | 18.900 | 495,000 | 455,000 | 0.303 | 495,000 | 0.122 | ||
| 28/07/2025 | 0.123 | 18.800 | 0 | 950,000 | 0.633 | ||||
| 25/07/2025 | 0.125 | 19.080 | 0 | 950,000 | 0.633 | ||||
| 24/07/2025 | 0.125 | 19.060 | 0 | 950,000 | 0.633 | ||||
| 23/07/2025 | 0.122 | 18.980 | 0 | 950,000 | 0.633 | ||||
| 22/07/2025 | 0.120 | 18.860 | 0 | 950,000 | 0.633 | ||||
| 21/07/2025 | 0.117 | 18.760 | 0 | 950,000 | 0.633 | ||||
| 18/07/2025 | 0.114 | 18.520 | 0 | 950,000 | 0.633 | ||||
| 17/07/2025 | 0.112 | 18.240 | 0 | 950,000 | 0.633 | ||||
| 16/07/2025 | 0.117 | 18.520 | 0 | 950,000 | 0.633 | ||||
| 15/07/2025 | 0.117 | 18.540 | 0 | 950,000 | 0.633 | ||||
| 14/07/2025 | 0.118 | 18.640 | 0 | 950,000 | 0.633 | ||||
| 11/07/2025 | 0.113 | 18.320 | 0 | 950,000 | 0.633 | ||||
| 10/07/2025 | 0.113 | 18.340 | 50,000 | 950,000 | 0.633 | 50,000 | 0.113 | ||
| 09/07/2025 | 0.110 | 18.160 | 0 | 1,000,000 | 0.667 | ||||
| 08/07/2025 | 0.110 | 18.200 | 0 | 1,000,000 | 0.667 | ||||
| 07/07/2025 | 0.109 | 18.080 | 575,000 | 1,000,000 | 0.667 | 575,000 | 0.109 | ||
| 04/07/2025 | 0.110 | 18.220 | 0 | 1,575,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |