65683 平安瑞银七十牛２
按盘价 
0.226 +0.008 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.218 | 65.250 | 200,000 | 37,630,000 | 47.040 | 200,000 | 0.218 | ||
| 19/12/2025 | 0.218 | 65.450 | 200,000 | 37,430,000 | 46.790 | 200,000 | 0.216 | ||
| 18/12/2025 | 0.216 | 65.200 | 0 | 37,630,000 | 47.040 | ||||
| 17/12/2025 | 0.216 | 65.050 | 0 | 37,630,000 | 47.040 | ||||
| 16/12/2025 | 0.208 | 63.900 | 5,000 | 37,630,000 | 47.040 | 5,000 | 0.213 | ||
| 15/12/2025 | 0.216 | 65.250 | 20,000 | 37,635,000 | 47.040 | 20,000 | 0.215 | ||
| 12/12/2025 | 0.201 | 63.750 | 10,000 | 37,655,000 | 47.070 | 5,000 | 0.200 | 5,000 | 0.188 |
| 11/12/2025 | 0.179 | 61.500 | 0 | 37,655,000 | 47.070 | ||||
| 10/12/2025 | 0.177 | 61.200 | 10,000 | 37,655,000 | 47.070 | 10,000 | 0.177 | ||
| 09/12/2025 | 0.175 | 60.750 | 0 | 37,665,000 | 47.080 | ||||
| 08/12/2025 | 0.184 | 61.750 | 65,000 | 37,665,000 | 47.080 | 45,000 | 0.185 | 20,000 | 0.187 |
| 05/12/2025 | 0.165 | 60.450 | 45,000 | 37,690,000 | 47.110 | ||||
| 04/12/2025 | 0.134 | 56.650 | 150,000 | 37,690,000 | 47.110 | 100,000 | 0.130 | ||
| 03/12/2025 | 0.132 | 56.400 | 0 | 37,790,000 | 47.240 | ||||
| 02/12/2025 | 0.139 | 57.400 | 0 | 37,790,000 | 47.240 | ||||
| 01/12/2025 | 0.138 | 57.000 | 0 | 37,790,000 | 47.240 | ||||
| 28/11/2025 | 0.138 | 56.700 | 0 | 37,790,000 | 47.240 | ||||
| 27/11/2025 | 0.140 | 57.250 | 100,000 | 37,790,000 | 47.240 | 100,000 | 0.141 | ||
| 26/11/2025 | 0.143 | 57.350 | 0 | 37,890,000 | 47.360 | ||||
| 25/11/2025 | 0.143 | 57.550 | 0 | 37,890,000 | 47.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |