65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 53.950 | 3,725,000 | 8,075,000 | 10.090 | 890,000 | 0.120 | 2,770,000 | 0.116 |
| 30/07/2025 | 0.136 | 56.300 | 2,000,000 | 6,195,000 | 7.740 | 1,000,000 | 0.136 | ||
| 29/07/2025 | 0.135 | 56.400 | 510,000 | 7,195,000 | 8.990 | 460,000 | 0.132 | 50,000 | 0.130 |
| 28/07/2025 | 0.133 | 56.400 | 2,200,000 | 7,605,000 | 9.510 | 1,810,000 | 0.142 | ||
| 25/07/2025 | 0.119 | 54.500 | 380,000 | 9,415,000 | 11.770 | 380,000 | 0.124 | ||
| 24/07/2025 | 0.126 | 55.400 | 500,000 | 9,795,000 | 12.240 | 450,000 | 0.125 | ||
| 23/07/2025 | 0.115 | 54.300 | 2,540,000 | 10,245,000 | 12.810 | 350,000 | 0.119 | ||
| 22/07/2025 | 0.108 | 53.500 | 1,235,000 | 9,895,000 | 12.370 | 195,000 | 0.104 | 860,000 | 0.105 |
| 21/07/2025 | 0.107 | 53.400 | 1,005,000 | 9,230,000 | 11.540 | 550,000 | 0.105 | 75,000 | 0.106 |
| 18/07/2025 | 0.104 | 52.850 | 430,000 | 9,705,000 | 12.130 | 40,000 | 0.096 | 15,000 | 0.102 |
| 17/07/2025 | 0.091 | 51.500 | 910,000 | 9,730,000 | 12.160 | 765,000 | 0.096 | 80,000 | 0.092 |
| 16/07/2025 | 0.095 | 51.850 | 1,665,000 | 10,415,000 | 13.020 | 1,255,000 | 0.097 | ||
| 15/07/2025 | 0.101 | 52.600 | 490,000 | 9,160,000 | 11.450 | 80,000 | 0.106 | 360,000 | 0.102 |
| 14/07/2025 | 0.106 | 53.050 | 1,030,000 | 8,880,000 | 11.100 | 670,000 | 0.107 | 230,000 | 0.105 |
| 11/07/2025 | 0.105 | 52.850 | 2,075,000 | 9,320,000 | 11.650 | 970,000 | 0.105 | 410,000 | 0.106 |
| 10/07/2025 | 0.092 | 51.650 | 935,000 | 9,880,000 | 12.350 | ||||
| 09/07/2025 | 0.073 | 49.500 | 1,155,000 | 9,880,000 | 12.350 | 365,000 | 0.083 | 790,000 | 0.075 |
| 08/07/2025 | 0.084 | 50.700 | 725,000 | 9,455,000 | 11.820 | 355,000 | 0.079 | ||
| 07/07/2025 | 0.075 | 49.700 | 1,120,000 | 9,100,000 | 11.380 | 1,060,000 | 0.075 | ||
| 04/07/2025 | 0.079 | 50.050 | 4,125,000 | 8,040,000 | 10.050 | 3,140,000 | 0.069 | 970,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |