65678 腾讯瑞银五九牛Ｅ (R 牛证)
按盘价 
0.179 -0.035 (-16.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 550.000 | 200,000 | 530,000 | 0.530 | 170,000 | 0.217 | ||
| 30/07/2025 | 0.206 | 549.000 | 545,000 | 360,000 | 0.360 | 405,000 | 0.216 | 140,000 | 0.206 |
| 29/07/2025 | 0.220 | 555.000 | 0 | 625,000 | 0.620 | ||||
| 28/07/2025 | 0.220 | 555.500 | 215,000 | 625,000 | 0.620 | 215,000 | 0.214 | ||
| 25/07/2025 | 0.211 | 550.500 | 485,000 | 840,000 | 0.840 | 325,000 | 0.208 | ||
| 24/07/2025 | 0.224 | 557.000 | 595,000 | 1,165,000 | 1.170 | 295,000 | 0.213 | ||
| 23/07/2025 | 0.212 | 552.000 | 1,630,000 | 870,000 | 0.870 | 945,000 | 0.204 | 350,000 | 0.193 |
| 22/07/2025 | 0.162 | 526.000 | 495,000 | 1,465,000 | 1.470 | ||||
| 21/07/2025 | 0.151 | 521.500 | 1,665,000 | 1,465,000 | 1.470 | 645,000 | 0.145 | 770,000 | 0.147 |
| 18/07/2025 | 0.148 | 519.000 | 875,000 | 1,340,000 | 1.340 | 210,000 | 0.148 | ||
| 17/07/2025 | 0.146 | 517.000 | 770,000 | 1,130,000 | 1.130 | 285,000 | 0.144 | 435,000 | 0.143 |
| 16/07/2025 | 0.146 | 516.500 | 1,125,000 | 980,000 | 0.980 | 620,000 | 0.158 | 165,000 | 0.154 |
| 15/07/2025 | 0.145 | 517.500 | 3,485,000 | 1,435,000 | 1.440 | 1,470,000 | 0.123 | 1,250,000 | 0.120 |
| 14/07/2025 | 0.113 | 500.000 | 2,385,000 | 1,655,000 | 1.650 | 825,000 | 0.113 | 1,190,000 | 0.110 |
| 11/07/2025 | 0.108 | 496.600 | 3,220,000 | 1,290,000 | 1.290 | 1,715,000 | 0.114 | 885,000 | 0.118 |
| 10/07/2025 | 0.105 | 496.600 | 1,010,000 | 2,120,000 | 2.120 | 400,000 | 0.107 | 540,000 | 0.105 |
| 09/07/2025 | 0.107 | 497.600 | 2,345,000 | 1,980,000 | 1.980 | 850,000 | 0.106 | 1,165,000 | 0.105 |
| 08/07/2025 | 0.120 | 504.500 | 1,660,000 | 1,665,000 | 1.670 | 755,000 | 0.120 | 400,000 | 0.121 |
| 07/07/2025 | 0.115 | 502.000 | 1,580,000 | 2,020,000 | 2.020 | 570,000 | 0.113 | 560,000 | 0.113 |
| 04/07/2025 | 0.106 | 496.800 | 1,140,000 | 2,030,000 | 2.030 | 395,000 | 0.113 | 460,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |