65675 药明瑞银五甲牛Ｅ (R 牛证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 32.200 | 0 | 1,142,500 | 1.900 | ||||
| 30/07/2025 | 0.335 | 33.400 | 0 | 1,142,500 | 1.900 | ||||
| 29/07/2025 | 0.335 | 33.600 | 0 | 1,142,500 | 1.900 | ||||
| 28/07/2025 | 0.305 | 32.000 | 0 | 1,142,500 | 1.900 | ||||
| 25/07/2025 | 0.295 | 31.500 | 590,000 | 1,142,500 | 1.900 | 590,000 | 0.285 | ||
| 24/07/2025 | 0.265 | 29.850 | 237,500 | 552,500 | 0.920 | 237,500 | 0.265 | ||
| 23/07/2025 | 0.242 | 28.750 | 4,162,500 | 315,000 | 0.530 | 2,335,000 | 0.256 | 1,827,500 | 0.246 |
| 22/07/2025 | 0.226 | 28.000 | 267,500 | 822,500 | 1.370 | 267,500 | 0.227 | ||
| 21/07/2025 | 0.225 | 28.000 | 1,372,500 | 555,000 | 0.920 | 1,042,500 | 0.227 | 330,000 | 0.226 |
| 18/07/2025 | 0.235 | 28.550 | 0 | 1,267,500 | 2.110 | ||||
| 17/07/2025 | 0.232 | 28.300 | 555,000 | 1,267,500 | 2.110 | 555,000 | 0.224 | ||
| 16/07/2025 | 0.210 | 27.200 | 0 | 1,822,500 | 3.040 | ||||
| 15/07/2025 | 0.210 | 27.300 | 0 | 1,822,500 | 3.040 | ||||
| 14/07/2025 | 0.201 | 26.750 | 0 | 1,822,500 | 3.040 | ||||
| 11/07/2025 | 0.198 | 26.650 | 0 | 1,822,500 | 3.040 | ||||
| 10/07/2025 | 0.183 | 25.700 | 0 | 1,822,500 | 3.040 | ||||
| 09/07/2025 | 0.185 | 25.900 | 1,072,500 | 1,822,500 | 3.040 | 1,072,500 | 0.182 | ||
| 08/07/2025 | 0.181 | 25.700 | 2,625,000 | 750,000 | 1.250 | 1,027,500 | 0.164 | 1,597,500 | 0.173 |
| 07/07/2025 | 0.167 | 25.050 | 3,430,000 | 180,000 | 0.300 | 1,855,000 | 0.165 | 1,575,000 | 0.166 |
| 04/07/2025 | 0.192 | 26.200 | 2,275,000 | 460,000 | 0.770 | 1,185,000 | 0.186 | 1,090,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |