65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.198 -0.022 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 427.000 | 1,895,000 | 5,995,000 | 6.000 | 260,000 | 0.231 | 1,190,000 | 0.221 |
| 30/07/2025 | 0.231 | 433.200 | 4,850,000 | 5,065,000 | 5.070 | 775,000 | 0.231 | 3,190,000 | 0.238 |
| 29/07/2025 | 0.246 | 440.800 | 3,240,000 | 2,650,000 | 2.650 | 755,000 | 0.244 | 2,485,000 | 0.240 |
| 28/07/2025 | 0.260 | 449.400 | 4,375,000 | 920,000 | 0.920 | 3,900,000 | 0.257 | ||
| 25/07/2025 | 0.237 | 435.800 | 8,305,000 | 4,820,000 | 4.820 | 1,940,000 | 0.249 | 4,030,000 | 0.240 |
| 24/07/2025 | 0.260 | 448.200 | 10,775,000 | 2,730,000 | 2.730 | 3,795,000 | 0.250 | 4,795,000 | 0.243 |
| 23/07/2025 | 0.241 | 439.800 | 5,525,000 | 1,730,000 | 1.730 | 1,315,000 | 0.239 | 2,210,000 | 0.234 |
| 22/07/2025 | 0.229 | 432.600 | 5,000 | 835,000 | 0.830 | 5,000 | 0.229 | ||
| 21/07/2025 | 0.224 | 431.200 | 1,075,000 | 840,000 | 0.840 | 470,000 | 0.224 | 600,000 | 0.225 |
| 18/07/2025 | 0.225 | 430.000 | 40,000 | 710,000 | 0.710 | ||||
| 17/07/2025 | 0.219 | 427.000 | 1,130,000 | 710,000 | 0.710 | 1,000,000 | 0.220 | 5,000 | 0.217 |
| 16/07/2025 | 0.214 | 424.400 | 2,510,000 | 1,705,000 | 1.700 | 1,345,000 | 0.222 | 1,000,000 | 0.213 |
| 15/07/2025 | 0.218 | 427.400 | 300,000 | 2,050,000 | 2.050 | 120,000 | 0.221 | 140,000 | 0.214 |
| 14/07/2025 | 0.212 | 423.600 | 420,000 | 2,030,000 | 2.030 | 300,000 | 0.219 | ||
| 11/07/2025 | 0.216 | 425.600 | 680,000 | 2,330,000 | 2.330 | 380,000 | 0.217 | ||
| 10/07/2025 | 0.192 | 413.400 | 35,000 | 2,710,000 | 2.710 | 35,000 | 0.192 | ||
| 09/07/2025 | 0.186 | 411.600 | 45,000 | 2,745,000 | 2.740 | 10,000 | 0.192 | 35,000 | 0.189 |
| 08/07/2025 | 0.198 | 417.400 | 765,000 | 2,720,000 | 2.720 | 695,000 | 0.189 | ||
| 07/07/2025 | 0.178 | 408.200 | 1,620,000 | 3,415,000 | 3.420 | 305,000 | 0.178 | 1,155,000 | 0.180 |
| 04/07/2025 | 0.193 | 413.800 | 1,610,000 | 2,565,000 | 2.560 | 325,000 | 0.193 | 970,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |