65669 恒指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.186 +0.057 (+44.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.129 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.137 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.124 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.137 | 24,510.090 | 60,000 | 0 | 0.000 | 60,000 | 0.141 | ||
| 24/09/2026 | 0.114 | 24,761.130 | 0 | 60,000 | 0.030 | ||||
| 23/09/2026 | 0.110 | 24,834.120 | 160,000 | 60,000 | 0.030 | 100,000 | 0.102 | 60,000 | 0.107 |
| 22/09/2026 | 0.089 | 25,087.750 | 300,000 | 100,000 | 0.050 | 100,000 | 0.082 | 200,000 | 0.086 |
| 21/09/2026 | 0.094 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.115 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.128 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.119 | 24,713.780 | 2,400,000 | 0 | 0.000 | 1,600,000 | 0.119 | 800,000 | 0.120 |
| 15/09/2026 | 0.122 | 24,667.240 | 800,000 | 800,000 | 0.400 | 800,000 | 0.106 | ||
| 14/09/2026 | 0.104 | 24,917.600 | 200,000 | 0 | 0.000 | 200,000 | 0.112 | ||
| 11/09/2026 | 0.112 | 24,805.630 | 200,000 | 200,000 | 0.100 | 200,000 | 0.113 | ||
| 10/09/2026 | 0.100 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.076 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.072 | 25,317.180 | 800,000 | 0 | 0.000 | 790,000 | 0.071 | 10,000 | 0.070 |
| 07/09/2026 | 0.064 | 25,413.120 | 590,000 | 780,000 | 0.390 | 590,000 | 0.046 | ||
| 04/09/2026 | 0.039 | 25,650.870 | 18,270,000 | 1,370,000 | 0.690 | 5,990,000 | 0.035 | 7,360,000 | 0.036 |
| 03/09/2026 | 0.086 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |