65667 恒指摩通八四牛２ (R 牛证)
按盘价 
0.141 -0.027 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 24,773.330 | 1,790,000 | 400,000 | 0.200 | 820,000 | 0.178 | 970,000 | 0.176 |
| 30/07/2025 | 0.206 | 25,176.930 | 0 | 250,000 | 0.125 | ||||
| 29/07/2025 | 0.240 | 25,524.450 | 0 | 250,000 | 0.125 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 250,000 | 0.125 | ||||
| 25/07/2025 | 0.220 | 25,388.350 | 180,000 | 250,000 | 0.125 | 30,000 | 0.238 | 150,000 | 0.220 |
| 24/07/2025 | 0.248 | 25,667.180 | 30,000 | 130,000 | 0.065 | 30,000 | 0.250 | ||
| 23/07/2025 | 0.234 | 25,538.070 | 450,000 | 160,000 | 0.080 | 450,000 | 0.221 | ||
| 22/07/2025 | 0.195 | 25,130.030 | 300,000 | 610,000 | 0.305 | 100,000 | 0.188 | 200,000 | 0.190 |
| 21/07/2025 | 0.182 | 24,994.140 | 470,000 | 510,000 | 0.255 | 250,000 | 0.184 | 220,000 | 0.179 |
| 18/07/2025 | 0.168 | 24,825.660 | 400,000 | 540,000 | 0.270 | 150,000 | 0.170 | 150,000 | 0.150 |
| 17/07/2025 | 0.139 | 24,498.950 | 270,000 | 540,000 | 0.270 | 10,000 | 0.145 | 250,000 | 0.141 |
| 16/07/2025 | 0.141 | 24,517.760 | 650,000 | 300,000 | 0.150 | 520,000 | 0.161 | 130,000 | 0.149 |
| 15/07/2025 | 0.144 | 24,590.120 | 1,590,000 | 690,000 | 0.345 | 680,000 | 0.128 | 910,000 | 0.120 |
| 14/07/2025 | 0.111 | 24,203.320 | 380,000 | 460,000 | 0.230 | 120,000 | 0.110 | 250,000 | 0.103 |
| 11/07/2025 | 0.106 | 24,139.570 | 4,470,000 | 330,000 | 0.165 | 2,770,000 | 0.121 | 170,000 | 0.133 |
| 10/07/2025 | 0.091 | 24,028.370 | 6,800,000 | 2,930,000 | 1.465 | 820,000 | 0.087 | 1,860,000 | 0.077 |
| 09/07/2025 | 0.079 | 23,892.320 | 7,820,000 | 1,890,000 | 0.945 | 3,880,000 | 0.082 | 2,730,000 | 0.073 |
| 08/07/2025 | 0.103 | 24,148.070 | 45,660,000 | 3,040,000 | 1.520 | 20,940,000 | 0.097 | 17,190,000 | 0.090 |
| 07/07/2025 | 0.075 | 23,887.830 | 15,020,000 | 6,790,000 | 3.395 | 1,530,000 | 0.074 | 6,470,000 | 0.072 |
| 04/07/2025 | 0.084 | 23,916.060 | 18,070,000 | 1,850,000 | 0.925 | 4,400,000 | 0.085 | 6,100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |