65663 平安摩通七十牛Ｈ (R 牛证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 53.950 | 750,000 | 3,135,000 | 3.919 | 505,000 | 0.159 | ||
| 30/07/2025 | 0.175 | 56.300 | 3,100,000 | 2,630,000 | 3.288 | 1,080,000 | 0.183 | 1,880,000 | 0.175 |
| 29/07/2025 | 0.177 | 56.400 | 4,735,000 | 1,830,000 | 2.288 | 2,285,000 | 0.172 | 2,450,000 | 0.171 |
| 28/07/2025 | 0.175 | 56.400 | 915,000 | 1,665,000 | 2.081 | 610,000 | 0.177 | 305,000 | 0.174 |
| 25/07/2025 | 0.159 | 54.500 | 145,000 | 1,970,000 | 2.462 | 105,000 | 0.164 | ||
| 24/07/2025 | 0.166 | 55.400 | 175,000 | 1,865,000 | 2.331 | 135,000 | 0.164 | 40,000 | 0.157 |
| 23/07/2025 | 0.155 | 54.300 | 755,000 | 1,960,000 | 2.450 | 535,000 | 0.157 | 220,000 | 0.156 |
| 22/07/2025 | 0.147 | 53.500 | 3,590,000 | 2,275,000 | 2.844 | 1,950,000 | 0.146 | 1,330,000 | 0.142 |
| 21/07/2025 | 0.145 | 53.400 | 60,000 | 2,895,000 | 3.619 | ||||
| 18/07/2025 | 0.143 | 52.850 | 1,655,000 | 2,895,000 | 3.619 | 270,000 | 0.138 | 820,000 | 0.140 |
| 17/07/2025 | 0.131 | 51.500 | 140,000 | 2,345,000 | 2.931 | 140,000 | 0.131 | ||
| 16/07/2025 | 0.134 | 51.850 | 395,000 | 2,205,000 | 2.756 | 295,000 | 0.136 | ||
| 15/07/2025 | 0.139 | 52.600 | 860,000 | 1,910,000 | 2.388 | 20,000 | 0.140 | ||
| 14/07/2025 | 0.147 | 53.050 | 320,000 | 1,890,000 | 2.362 | 250,000 | 0.146 | 70,000 | 0.146 |
| 11/07/2025 | 0.144 | 52.850 | 490,000 | 2,070,000 | 2.588 | 275,000 | 0.136 | 215,000 | 0.146 |
| 10/07/2025 | 0.130 | 51.650 | 150,000 | 2,130,000 | 2.662 | 150,000 | 0.130 | ||
| 09/07/2025 | 0.112 | 49.500 | 5,000 | 1,980,000 | 2.475 | 5,000 | 0.115 | ||
| 08/07/2025 | 0.121 | 50.700 | 520,000 | 1,975,000 | 2.469 | 520,000 | 0.118 | ||
| 07/07/2025 | 0.112 | 49.700 | 520,000 | 2,495,000 | 3.119 | 520,000 | 0.112 | ||
| 04/07/2025 | 0.115 | 50.050 | 1,035,000 | 1,975,000 | 2.469 | 790,000 | 0.110 | 245,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |