65657 建板瑞银七二牛Ａ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 48.540 | 54,260,000 | 56,970,000 | 37.980 | 30,830,000 | 0.058 | 14,600,000 | 0.056 |
| 29/09/2026 | 0.053 | 48.680 | 46,520,000 | 73,200,000 | 48.800 | 8,340,000 | 0.053 | 9,240,000 | 0.046 |
| 28/09/2026 | 0.046 | 47.020 | 57,630,000 | 72,300,000 | 48.200 | 2,800,000 | 0.052 | 47,060,000 | 0.053 |
| 25/09/2026 | 0.071 | 52.250 | 18,390,000 | 28,040,000 | 18.690 | 4,480,000 | 0.073 | 300,000 | 0.070 |
| 24/09/2026 | 0.071 | 52.150 | 49,310,000 | 32,220,000 | 21.480 | 8,760,000 | 0.065 | 13,570,000 | 0.061 |
| 23/09/2026 | 0.067 | 51.550 | 86,250,000 | 27,410,000 | 18.270 | 59,640,000 | 0.057 | 250,000 | 0.061 |
| 22/09/2026 | 0.042 | 46.160 | 60,000,000 | 86,800,000 | 57.870 | 8,190,000 | 0.055 | 41,090,000 | 0.049 |
| 21/09/2026 | 0.053 | 48.760 | 25,290,000 | 53,900,000 | 35.930 | 6,550,000 | 0.050 | 2,950,000 | 0.050 |
| 18/09/2026 | 0.045 | 47.100 | 30,920,000 | 57,500,000 | 38.330 | 9,230,000 | 0.046 | 5,950,000 | 0.043 |
| 17/09/2026 | 0.043 | 46.620 | 45,760,000 | 60,780,000 | 40.520 | 14,120,000 | 0.053 | 17,190,000 | 0.044 |
| 16/09/2026 | 0.047 | 47.500 | 84,560,000 | 57,710,000 | 38.470 | 26,110,000 | 0.048 | 49,060,000 | 0.048 |
| 15/09/2026 | 0.049 | 47.600 | 74,620,000 | 34,760,000 | 23.170 | 37,210,000 | 0.050 | 26,600,000 | 0.050 |
| 14/09/2026 | 0.041 | 46.160 | 92,110,000 | 45,370,000 | 30.250 | 38,530,000 | 0.047 | 37,440,000 | 0.044 |
| 11/09/2026 | 0.048 | 47.900 | 79,140,000 | 46,460,000 | 30.970 | 17,670,000 | 0.044 | 42,900,000 | 0.045 |
| 10/09/2026 | 0.055 | 48.620 | 110,040,000 | 21,230,000 | 14.150 | 51,080,000 | 0.058 | 49,590,000 | 0.058 |
| 09/09/2026 | 0.051 | 48.000 | 68,120,000 | 22,720,000 | 15.150 | 22,690,000 | 0.051 | 37,900,000 | 0.050 |
| 08/09/2026 | 0.042 | 45.820 | 12,330,000 | 7,510,000 | 5.010 | 3,860,000 | 0.045 | 6,040,000 | 0.045 |
| 07/09/2026 | 0.051 | 47.680 | 15,680,000 | 5,330,000 | 3.550 | 6,470,000 | 0.051 | 6,260,000 | 0.051 |
| 04/09/2026 | 0.036 | 44.220 | 13,340,000 | 5,540,000 | 3.690 | 4,930,000 | 0.037 | 8,160,000 | 0.039 |
| 03/09/2026 | 0.048 | 46.680 | 9,810,000 | 2,310,000 | 1.540 | 3,810,000 | 0.045 | 5,180,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |