65650 汇丰摩通八四牛Ｆ (R 牛证)
按盘价 
0.182 -0.005 (-2.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 96.150 | 80,000 | 152,000 | 0.190 | 80,000 | 0.185 | ||
| 30/07/2025 | 0.197 | 96.950 | 0 | 72,000 | 0.090 | ||||
| 29/07/2025 | 0.230 | 100.800 | 0 | 72,000 | 0.090 | ||||
| 28/07/2025 | 0.234 | 101.100 | 0 | 72,000 | 0.090 | ||||
| 25/07/2025 | 0.232 | 101.000 | 0 | 72,000 | 0.090 | ||||
| 24/07/2025 | 0.240 | 102.200 | 0 | 72,000 | 0.090 | ||||
| 23/07/2025 | 0.220 | 100.000 | 0 | 72,000 | 0.090 | ||||
| 22/07/2025 | 0.219 | 99.700 | 0 | 72,000 | 0.090 | ||||
| 21/07/2025 | 0.208 | 98.450 | 0 | 72,000 | 0.090 | ||||
| 18/07/2025 | 0.207 | 98.150 | 0 | 72,000 | 0.090 | ||||
| 17/07/2025 | 0.204 | 97.650 | 0 | 72,000 | 0.090 | ||||
| 16/07/2025 | 0.202 | 97.200 | 0 | 72,000 | 0.090 | ||||
| 15/07/2025 | 0.203 | 97.650 | 0 | 72,000 | 0.090 | ||||
| 14/07/2025 | 0.196 | 96.600 | 0 | 72,000 | 0.090 | ||||
| 11/07/2025 | 0.198 | 97.050 | 128,000 | 72,000 | 0.090 | 128,000 | 0.207 | ||
| 10/07/2025 | 0.197 | 97.050 | 128,000 | 200,000 | 0.250 | 128,000 | 0.197 | ||
| 09/07/2025 | 0.193 | 96.700 | 592,000 | 72,000 | 0.090 | 296,000 | 0.189 | 296,000 | 0.188 |
| 08/07/2025 | 0.189 | 96.250 | 1,016,000 | 72,000 | 0.090 | 564,000 | 0.187 | 452,000 | 0.188 |
| 07/07/2025 | 0.180 | 95.250 | 2,168,000 | 184,000 | 0.230 | 1,056,000 | 0.181 | 1,112,000 | 0.180 |
| 04/07/2025 | 0.179 | 94.800 | 1,856,000 | 128,000 | 0.160 | 912,000 | 0.179 | 944,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |