65645 小米摩通六二牛Ｒ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 26,860,000 | 118,876,000 | 99.063 | 4,000,000 | 0.010 | 2,876,000 | 0.012 |
| 30/07/2025 | 0.027 | 54.750 | 27,322,000 | 120,000,000 | 100.000 | ||||
| 29/07/2025 | 0.037 | 55.300 | 40,578,000 | 120,000,000 | 100.000 | ||||
| 28/07/2025 | 0.045 | 56.800 | 6,888,000 | 120,000,000 | 100.000 | ||||
| 25/07/2025 | 0.050 | 57.400 | 5,910,000 | 120,000,000 | 100.000 | ||||
| 24/07/2025 | 0.060 | 58.450 | 25,608,000 | 120,000,000 | 100.000 | ||||
| 23/07/2025 | 0.062 | 58.400 | 3,236,000 | 120,000,000 | 100.000 | ||||
| 22/07/2025 | 0.058 | 57.950 | 9,788,000 | 120,000,000 | 100.000 | ||||
| 21/07/2025 | 0.060 | 57.750 | 46,418,000 | 120,000,000 | 100.000 | ||||
| 18/07/2025 | 0.050 | 57.000 | 38,720,000 | 120,000,000 | 100.000 | ||||
| 17/07/2025 | 0.038 | 56.150 | 32,526,000 | 120,000,000 | 100.000 | ||||
| 16/07/2025 | 0.050 | 57.300 | 27,602,000 | 120,000,000 | 100.000 | ||||
| 15/07/2025 | 0.050 | 57.650 | 29,192,000 | 120,000,000 | 100.000 | ||||
| 14/07/2025 | 0.049 | 57.300 | 30,196,000 | 120,000,000 | 100.000 | 1,000,000 | 0.046 | ||
| 11/07/2025 | 0.049 | 57.350 | 32,690,000 | 119,000,000 | 99.167 | 1,000,000 | 0.049 | ||
| 10/07/2025 | 0.046 | 56.900 | 9,234,000 | 120,000,000 | 100.000 | ||||
| 09/07/2025 | 0.050 | 57.400 | 30,148,000 | 120,000,000 | 100.000 | ||||
| 08/07/2025 | 0.063 | 58.650 | 31,814,000 | 120,000,000 | 100.000 | ||||
| 07/07/2025 | 0.049 | 57.300 | 27,348,000 | 120,000,000 | 100.000 | 9,074,000 | 0.042 | ||
| 04/07/2025 | 0.052 | 57.500 | 60,146,000 | 110,926,000 | 92.438 | 6,468,000 | 0.051 | 14,564,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |