65640 比迪摩通六八牛Ｃ (R 牛证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 115.400 | 3,175,000 | 12,900,000 | 8.600 | 3,175,000 | 0.028 | ||
| 30/07/2025 | 0.036 | 120.900 | 6,050,000 | 9,725,000 | 6.483 | 6,050,000 | 0.039 | ||
| 29/07/2025 | 0.051 | 128.300 | 700,000 | 3,675,000 | 2.450 | ||||
| 28/07/2025 | 0.051 | 128.100 | 0 | 3,675,000 | 2.450 | ||||
| 25/07/2025 | 0.053 | 129.600 | 825,000 | 3,675,000 | 2.450 | 125,000 | 0.053 | ||
| 24/07/2025 | 0.060 | 132.100 | 2,050,000 | 3,550,000 | 2.367 | 950,000 | 0.067 | ||
| 23/07/2025 | 0.063 | 133.400 | 0 | 2,600,000 | 1.733 | ||||
| 22/07/2025 | 0.063 | 134.200 | 1,200,000 | 2,600,000 | 1.733 | 250,000 | 0.054 | 400,000 | 0.059 |
| 21/07/2025 | 0.049 | 127.700 | 225,000 | 2,450,000 | 1.633 | 150,000 | 0.048 | ||
| 18/07/2025 | 0.047 | 126.400 | 825,000 | 2,600,000 | 1.733 | 100,000 | 0.046 | 25,000 | 0.047 |
| 17/07/2025 | 0.042 | 123.800 | 5,825,000 | 2,675,000 | 1.783 | 4,600,000 | 0.042 | ||
| 16/07/2025 | 0.040 | 122.500 | 0 | 7,275,000 | 4.850 | ||||
| 15/07/2025 | 0.040 | 123.400 | 450,000 | 7,275,000 | 4.850 | ||||
| 14/07/2025 | 0.035 | 120.400 | 2,450,000 | 7,275,000 | 4.850 | 1,700,000 | 0.033 | ||
| 11/07/2025 | 0.036 | 120.100 | 7,150,000 | 8,975,000 | 5.983 | 1,400,000 | 0.035 | ||
| 10/07/2025 | 0.033 | 119.500 | 6,250,000 | 7,575,000 | 5.050 | 1,075,000 | 0.033 | 2,600,000 | 0.030 |
| 09/07/2025 | 0.036 | 121.300 | 1,400,000 | 6,050,000 | 4.033 | 1,225,000 | 0.036 | ||
| 08/07/2025 | 0.040 | 122.700 | 1,075,000 | 7,275,000 | 4.850 | 150,000 | 0.041 | ||
| 07/07/2025 | 0.037 | 121.500 | 2,325,000 | 7,125,000 | 4.750 | 425,000 | 0.037 | ||
| 04/07/2025 | 0.037 | 121.500 | 1,300,000 | 6,700,000 | 4.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |