65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 10.120 | 100,000 | 10,450,000 | 10.450 | 100,000 | 0.084 | ||
| 30/07/2025 | 0.086 | 10.140 | 410,000 | 10,550,000 | 10.550 | 360,000 | 0.089 | ||
| 29/07/2025 | 0.087 | 10.215 | 2,070,000 | 10,910,000 | 10.910 | 1,950,000 | 0.085 | ||
| 28/07/2025 | 0.089 | 10.215 | 480,000 | 12,860,000 | 12.860 | 450,000 | 0.088 | ||
| 25/07/2025 | 0.086 | 10.135 | 1,000,000 | 13,310,000 | 13.310 | 900,000 | 0.086 | ||
| 24/07/2025 | 0.086 | 10.095 | 40,000 | 14,210,000 | 14.210 | 40,000 | 0.086 | ||
| 23/07/2025 | 0.083 | 9.915 | 6,400,000 | 14,250,000 | 14.250 | 50,000 | 0.082 | 3,430,000 | 0.082 |
| 22/07/2025 | 0.080 | 9.775 | 40,000 | 10,870,000 | 10.870 | 30,000 | 0.080 | ||
| 21/07/2025 | 0.082 | 9.895 | 150,000 | 10,900,000 | 10.900 | 100,000 | 0.084 | ||
| 18/07/2025 | 0.081 | 9.835 | 0 | 11,000,000 | 11.000 | ||||
| 17/07/2025 | 0.081 | 9.855 | 1,270,000 | 11,000,000 | 11.000 | 770,000 | 0.080 | ||
| 16/07/2025 | 0.079 | 9.695 | 2,610,000 | 11,770,000 | 11.770 | 640,000 | 0.082 | ||
| 15/07/2025 | 0.081 | 9.795 | 1,250,000 | 12,410,000 | 12.410 | 390,000 | 0.077 | ||
| 14/07/2025 | 0.075 | 9.525 | 20,000 | 12,800,000 | 12.800 | 20,000 | 0.075 | ||
| 11/07/2025 | 0.075 | 9.465 | 60,000 | 12,820,000 | 12.820 | 60,000 | 0.076 | ||
| 10/07/2025 | 0.071 | 9.265 | 0 | 12,880,000 | 12.880 | ||||
| 09/07/2025 | 0.071 | 9.295 | 0 | 12,880,000 | 12.880 | ||||
| 08/07/2025 | 0.073 | 9.415 | 1,720,000 | 12,880,000 | 12.880 | ||||
| 07/07/2025 | 0.068 | 9.225 | 100,000 | 12,880,000 | 12.880 | ||||
| 04/07/2025 | 0.071 | 9.355 | 1,700,000 | 12,880,000 | 12.880 | 350,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |