65601 比迪摩通六八牛Ｂ (R 牛证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.400 | 1,675,000 | 2,525,000 | 1.683 | 325,000 | 0.018 | 575,000 | 0.019 |
| 30/07/2025 | 0.026 | 120.900 | 3,525,000 | 2,275,000 | 1.517 | 2,550,000 | 0.031 | 525,000 | 0.031 |
| 29/07/2025 | 0.041 | 128.300 | 1,025,000 | 4,300,000 | 2.867 | 700,000 | 0.038 | 100,000 | 0.041 |
| 28/07/2025 | 0.040 | 128.100 | 2,450,000 | 4,900,000 | 3.267 | 2,400,000 | 0.042 | ||
| 25/07/2025 | 0.043 | 129.600 | 5,275,000 | 7,300,000 | 4.867 | 1,175,000 | 0.043 | ||
| 24/07/2025 | 0.048 | 132.100 | 2,475,000 | 8,475,000 | 5.650 | ||||
| 23/07/2025 | 0.053 | 133.400 | 750,000 | 8,475,000 | 5.650 | 150,000 | 0.049 | ||
| 22/07/2025 | 0.054 | 134.200 | 1,625,000 | 8,625,000 | 5.750 | ||||
| 21/07/2025 | 0.040 | 127.700 | 5,575,000 | 8,625,000 | 5.750 | 2,350,000 | 0.040 | 2,925,000 | 0.038 |
| 18/07/2025 | 0.037 | 126.400 | 7,450,000 | 8,050,000 | 5.367 | 1,750,000 | 0.036 | 4,350,000 | 0.035 |
| 17/07/2025 | 0.032 | 123.800 | 8,025,000 | 5,450,000 | 3.633 | 5,050,000 | 0.033 | 2,825,000 | 0.032 |
| 16/07/2025 | 0.030 | 122.500 | 4,950,000 | 7,675,000 | 5.117 | 4,100,000 | 0.033 | ||
| 15/07/2025 | 0.030 | 123.400 | 150,000 | 3,575,000 | 2.383 | 50,000 | 0.030 | ||
| 14/07/2025 | 0.024 | 120.400 | 6,425,000 | 3,525,000 | 2.350 | 4,225,000 | 0.024 | 2,200,000 | 0.024 |
| 11/07/2025 | 0.024 | 120.100 | 4,475,000 | 5,550,000 | 3.700 | 800,000 | 0.024 | 2,875,000 | 0.025 |
| 10/07/2025 | 0.022 | 119.500 | 2,300,000 | 3,475,000 | 2.317 | 1,025,000 | 0.020 | 1,025,000 | 0.020 |
| 09/07/2025 | 0.027 | 121.300 | 0 | 3,475,000 | 2.317 | ||||
| 08/07/2025 | 0.030 | 122.700 | 4,925,000 | 3,475,000 | 2.317 | 950,000 | 0.028 | 3,975,000 | 0.028 |
| 07/07/2025 | 0.027 | 121.500 | 1,200,000 | 450,000 | 0.300 | 300,000 | 0.027 | 600,000 | 0.027 |
| 04/07/2025 | 0.027 | 121.500 | 8,350,000 | 150,000 | 0.100 | 5,325,000 | 0.027 | 3,025,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |