65601 恒指星展九三熊Ｙ (R 熊证)
按盘价 
0.085 +0.031 (+57.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 24,613.270 | 1,680,000 | 8,570,000 | 4.285 | ||||
| 29/09/2026 | 0.058 | 24,523.570 | 1,100,000 | 8,570,000 | 4.285 | 220,000 | 0.057 | ||
| 28/09/2026 | 0.051 | 24,642.510 | 2,410,000 | 8,790,000 | 4.395 | ||||
| 25/09/2026 | 0.058 | 24,510.090 | 7,410,000 | 8,790,000 | 4.395 | 6,330,000 | 0.064 | ||
| 24/09/2026 | 0.047 | 24,761.130 | 2,960,000 | 15,120,000 | 7.560 | 890,000 | 0.049 | ||
| 23/09/2026 | 0.044 | 24,834.120 | 11,780,000 | 16,010,000 | 8.005 | 4,880,000 | 0.043 | ||
| 22/09/2026 | 0.035 | 25,087.750 | 25,740,000 | 20,890,000 | 10.445 | 1,470,000 | 0.032 | 16,190,000 | 0.029 |
| 21/09/2026 | 0.037 | 25,042.710 | 3,530,000 | 6,170,000 | 3.085 | 1,020,000 | 0.038 | 2,230,000 | 0.040 |
| 18/09/2026 | 0.047 | 24,750.780 | 1,810,000 | 4,960,000 | 2.480 | 1,400,000 | 0.046 | 10,000 | 0.047 |
| 17/09/2026 | 0.054 | 24,604.290 | 13,790,000 | 6,350,000 | 3.175 | 9,800,000 | 0.063 | 10,000 | 0.058 |
| 16/09/2026 | 0.050 | 24,713.780 | 7,580,000 | 16,140,000 | 8.070 | 2,140,000 | 0.052 | 2,780,000 | 0.051 |
| 15/09/2026 | 0.053 | 24,667.240 | 5,760,000 | 15,500,000 | 7.750 | 4,800,000 | 0.047 | ||
| 14/09/2026 | 0.043 | 24,917.600 | 5,940,000 | 20,300,000 | 10.150 | 210,000 | 0.042 | 3,040,000 | 0.046 |
| 11/09/2026 | 0.048 | 24,805.630 | 55,420,000 | 17,470,000 | 8.735 | 23,110,000 | 0.047 | 20,400,000 | 0.047 |
| 10/09/2026 | 0.041 | 24,954.470 | 17,090,000 | 20,180,000 | 10.090 | 1,730,000 | 0.045 | 9,270,000 | 0.044 |
| 09/09/2026 | 0.031 | 25,274.960 | 375,080,000 | 12,640,000 | 6.320 | 177,090,000 | 0.031 | 174,370,000 | 0.031 |
| 08/09/2026 | 0.028 | 25,317.180 | 578,370,000 | 15,360,000 | 7.680 | 273,350,000 | 0.031 | 279,770,000 | 0.031 |
| 07/09/2026 | 0.026 | 25,413.120 | 498,940,000 | 8,940,000 | 4.470 | 242,150,000 | 0.025 | 248,400,000 | 0.025 |
| 04/09/2026 | 0.012 | 25,650.870 | 7,790,000 | 2,690,000 | 1.345 | 3,140,000 | 0.013 | 960,000 | 0.014 |
| 03/09/2026 | 0.035 | 25,213.310 | 209,110,000 | 4,870,000 | 2.435 | 99,190,000 | 0.024 | 101,230,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |