65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 86.100 | 105,000 | 1,005,000 | 1.120 | ||||
| 30/07/2025 | 0.129 | 87.000 | 125,000 | 1,005,000 | 1.120 | 125,000 | 0.129 | ||
| 29/07/2025 | 0.124 | 86.500 | 4,930,000 | 1,130,000 | 1.260 | 4,785,000 | 0.122 | 145,000 | 0.123 |
| 28/07/2025 | 0.127 | 86.800 | 0 | 5,770,000 | 6.410 | ||||
| 25/07/2025 | 0.127 | 86.550 | 0 | 5,770,000 | 6.410 | ||||
| 24/07/2025 | 0.131 | 87.300 | 0 | 5,770,000 | 6.410 | ||||
| 23/07/2025 | 0.131 | 87.350 | 0 | 5,770,000 | 6.410 | ||||
| 22/07/2025 | 0.128 | 86.800 | 2,105,000 | 5,770,000 | 6.410 | 750,000 | 0.130 | 1,050,000 | 0.130 |
| 21/07/2025 | 0.128 | 86.850 | 0 | 5,470,000 | 6.080 | ||||
| 18/07/2025 | 0.134 | 87.350 | 0 | 5,470,000 | 6.080 | ||||
| 17/07/2025 | 0.136 | 87.350 | 0 | 5,470,000 | 6.080 | ||||
| 16/07/2025 | 0.138 | 87.650 | 180,000 | 5,470,000 | 6.080 | 100,000 | 0.139 | ||
| 15/07/2025 | 0.131 | 87.250 | 1,600,000 | 5,570,000 | 6.190 | 750,000 | 0.128 | 800,000 | 0.133 |
| 14/07/2025 | 0.129 | 86.600 | 1,500,000 | 5,520,000 | 6.130 | 750,000 | 0.135 | 750,000 | 0.135 |
| 11/07/2025 | 0.131 | 87.000 | 0 | 5,520,000 | 6.130 | ||||
| 10/07/2025 | 0.123 | 86.150 | 400,000 | 5,520,000 | 6.130 | 200,000 | 0.122 | 150,000 | 0.121 |
| 09/07/2025 | 0.120 | 86.050 | 90,000 | 5,570,000 | 6.190 | 90,000 | 0.120 | ||
| 08/07/2025 | 0.120 | 86.000 | 235,000 | 5,660,000 | 6.290 | 135,000 | 0.120 | ||
| 07/07/2025 | 0.122 | 85.950 | 0 | 5,525,000 | 6.140 | ||||
| 04/07/2025 | 0.122 | 85.900 | 0 | 5,525,000 | 6.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |