65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 10.120 | 20,000 | 1,500,000 | 2.500 | 20,000 | 0.087 | ||
| 30/07/2025 | 0.089 | 10.140 | 0 | 1,520,000 | 2.530 | ||||
| 29/07/2025 | 0.089 | 10.215 | 30,000 | 1,520,000 | 2.530 | 30,000 | 0.087 | ||
| 28/07/2025 | 0.090 | 10.215 | 100,000 | 1,550,000 | 2.580 | ||||
| 25/07/2025 | 0.089 | 10.135 | 0 | 1,550,000 | 2.580 | ||||
| 24/07/2025 | 0.089 | 10.095 | 140,000 | 1,550,000 | 2.580 | ||||
| 23/07/2025 | 0.084 | 9.915 | 90,000 | 1,550,000 | 2.580 | 10,000 | 0.081 | ||
| 22/07/2025 | 0.082 | 9.775 | 10,000 | 1,560,000 | 2.600 | ||||
| 21/07/2025 | 0.083 | 9.895 | 0 | 1,560,000 | 2.600 | ||||
| 18/07/2025 | 0.083 | 9.835 | 40,000 | 1,560,000 | 2.600 | ||||
| 17/07/2025 | 0.083 | 9.855 | 100,000 | 1,560,000 | 2.600 | 100,000 | 0.083 | ||
| 16/07/2025 | 0.081 | 9.695 | 50,000 | 1,660,000 | 2.770 | 30,000 | 0.084 | 20,000 | 0.082 |
| 15/07/2025 | 0.081 | 9.795 | 160,000 | 1,670,000 | 2.780 | 160,000 | 0.078 | ||
| 14/07/2025 | 0.077 | 9.525 | 0 | 1,830,000 | 3.050 | ||||
| 11/07/2025 | 0.076 | 9.465 | 300,000 | 1,830,000 | 3.050 | 200,000 | 0.076 | 100,000 | 0.076 |
| 10/07/2025 | 0.072 | 9.265 | 0 | 1,930,000 | 3.220 | ||||
| 09/07/2025 | 0.072 | 9.295 | 540,000 | 1,930,000 | 3.220 | 540,000 | 0.072 | ||
| 08/07/2025 | 0.074 | 9.415 | 0 | 2,470,000 | 4.120 | ||||
| 07/07/2025 | 0.071 | 9.225 | 40,000 | 2,470,000 | 4.120 | 40,000 | 0.071 | ||
| 04/07/2025 | 0.072 | 9.355 | 0 | 2,510,000 | 4.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |