65579 恒指摩通八四牛Ｄ (R 牛证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.285 | 25,976.790 | 100,000 | 200,000 | 0.100 | 100,000 | 0.275 | ||
| 11/12/2025 | 0.241 | 25,530.510 | 200,000 | 300,000 | 0.150 | 100,000 | 0.260 | 100,000 | 0.238 |
| 10/12/2025 | 0.239 | 25,540.780 | 100,000 | 300,000 | 0.150 | 100,000 | 0.220 | ||
| 09/12/2025 | 0.230 | 25,434.230 | 0 | 200,000 | 0.100 | ||||
| 08/12/2025 | 0.270 | 25,765.360 | 50,000 | 200,000 | 0.100 | 50,000 | 0.300 | ||
| 05/12/2025 | 0.295 | 26,085.080 | 0 | 250,000 | 0.125 | ||||
| 04/12/2025 | 0.275 | 25,935.900 | 0 | 250,000 | 0.125 | ||||
| 03/12/2025 | 0.260 | 25,760.730 | 50,000 | 250,000 | 0.125 | 50,000 | 0.260 | ||
| 02/12/2025 | 0.290 | 26,095.050 | 0 | 200,000 | 0.100 | ||||
| 01/12/2025 | 0.280 | 26,033.260 | 160,000 | 200,000 | 0.100 | 160,000 | 0.280 | ||
| 28/11/2025 | 0.280 | 25,858.890 | 0 | 360,000 | 0.180 | ||||
| 27/11/2025 | 0.280 | 25,945.930 | 0 | 360,000 | 0.180 | ||||
| 26/11/2025 | 0.275 | 25,928.080 | 0 | 360,000 | 0.180 | ||||
| 25/11/2025 | 0.275 | 25,894.550 | 0 | 360,000 | 0.180 | ||||
| 24/11/2025 | 0.249 | 25,716.500 | 5,930,000 | 360,000 | 0.180 | 3,630,000 | 0.237 | 2,300,000 | 0.236 |
| 21/11/2025 | 0.201 | 25,220.020 | 6,740,000 | 1,690,000 | 0.845 | 2,660,000 | 0.214 | 4,080,000 | 0.212 |
| 20/11/2025 | 0.270 | 25,835.570 | 0 | 270,000 | 0.135 | ||||
| 19/11/2025 | 0.270 | 25,830.650 | 10,000 | 270,000 | 0.135 | 10,000 | 0.280 | ||
| 18/11/2025 | 0.280 | 25,930.030 | 210,000 | 280,000 | 0.140 | 210,000 | 0.285 | ||
| 17/11/2025 | 0.325 | 26,384.280 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |