65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.104 -0.023 (-18.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 24,773.330 | 8,620,000 | 28,370,000 | 14.185 | 250,000 | 0.132 | ||
| 30/07/2025 | 0.164 | 25,176.930 | 1,640,000 | 28,620,000 | 14.310 | 320,000 | 0.184 | ||
| 29/07/2025 | 0.195 | 25,524.450 | 690,000 | 28,940,000 | 14.470 | 50,000 | 0.176 | ||
| 28/07/2025 | 0.201 | 25,562.130 | 1,230,000 | 28,990,000 | 14.495 | 730,000 | 0.201 | ||
| 25/07/2025 | 0.185 | 25,388.350 | 10,890,000 | 28,260,000 | 14.130 | 1,580,000 | 0.199 | 4,910,000 | 0.188 |
| 24/07/2025 | 0.209 | 25,667.180 | 3,500,000 | 24,930,000 | 12.465 | 1,920,000 | 0.204 | ||
| 23/07/2025 | 0.197 | 25,538.070 | 8,030,000 | 26,850,000 | 13.425 | 3,030,000 | 0.188 | ||
| 22/07/2025 | 0.160 | 25,130.030 | 21,480,000 | 29,880,000 | 14.940 | 1,680,000 | 0.157 | 9,150,000 | 0.147 |
| 21/07/2025 | 0.144 | 24,994.140 | 11,620,000 | 22,410,000 | 11.205 | 1,240,000 | 0.148 | 1,630,000 | 0.142 |
| 18/07/2025 | 0.132 | 24,825.660 | 20,490,000 | 22,020,000 | 11.010 | 2,740,000 | 0.130 | 740,000 | 0.125 |
| 17/07/2025 | 0.101 | 24,498.950 | 31,210,000 | 24,020,000 | 12.010 | 2,570,000 | 0.104 | 600,000 | 0.109 |
| 16/07/2025 | 0.104 | 24,517.760 | 44,390,000 | 25,990,000 | 12.995 | 5,490,000 | 0.129 | ||
| 15/07/2025 | 0.109 | 24,590.120 | 158,000,000 | 31,480,000 | 15.740 | 10,680,000 | 0.099 | 3,570,000 | 0.073 |
| 14/07/2025 | 0.075 | 24,203.320 | 88,970,000 | 38,590,000 | 19.295 | 5,170,000 | 0.073 | 6,050,000 | 0.070 |
| 11/07/2025 | 0.070 | 24,139.570 | 169,690,000 | 37,710,000 | 18.855 | 23,500,000 | 0.085 | ||
| 10/07/2025 | 0.056 | 24,028.370 | 8,606,370,000 | 61,210,000 | 30.605 | 4,057,260,000 | 0.048 | 4,083,380,000 | 0.047 |
| 09/07/2025 | 0.045 | 23,892.320 | 532,670,000 | 35,090,000 | 17.545 | 206,440,000 | 0.051 | 197,160,000 | 0.052 |
| 08/07/2025 | 0.070 | 24,148.070 | 148,680,000 | 44,370,000 | 22.185 | 6,290,000 | 0.064 | 18,100,000 | 0.053 |
| 07/07/2025 | 0.041 | 23,887.830 | 253,440,000 | 32,560,000 | 16.280 | 62,190,000 | 0.035 | 52,190,000 | 0.034 |
| 04/07/2025 | 0.048 | 23,916.060 | 653,670,000 | 42,560,000 | 21.280 | 178,820,000 | 0.042 | 152,600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |