65570 恒指摩通八四牛９ (R 牛证)
按盘价 
0.130 -0.027 (-17.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.157 | 24,773.330 | 1,570,000 | 1,820,000 | 0.910 | 550,000 | 0.174 | 1,020,000 | 0.161 |
| 30/07/2025 | 0.194 | 25,176.930 | 50,000 | 1,350,000 | 0.675 | 50,000 | 0.206 | ||
| 29/07/2025 | 0.228 | 25,524.450 | 0 | 1,400,000 | 0.700 | ||||
| 28/07/2025 | 0.229 | 25,562.130 | 490,000 | 1,400,000 | 0.700 | 390,000 | 0.229 | 100,000 | 0.227 |
| 25/07/2025 | 0.210 | 25,388.350 | 70,000 | 1,690,000 | 0.845 | 70,000 | 0.221 | ||
| 24/07/2025 | 0.238 | 25,667.180 | 4,690,000 | 1,620,000 | 0.810 | 1,760,000 | 0.244 | 2,740,000 | 0.241 |
| 23/07/2025 | 0.224 | 25,538.070 | 2,910,000 | 640,000 | 0.320 | 1,330,000 | 0.206 | 1,310,000 | 0.202 |
| 22/07/2025 | 0.187 | 25,130.030 | 900,000 | 660,000 | 0.330 | 750,000 | 0.179 | 150,000 | 0.184 |
| 21/07/2025 | 0.170 | 24,994.140 | 30,770,000 | 1,260,000 | 0.630 | 17,000,000 | 0.169 | ||
| 18/07/2025 | 0.158 | 24,825.660 | 8,060,000 | 18,260,000 | 9.130 | 500,000 | 0.156 | 4,990,000 | 0.153 |
| 17/07/2025 | 0.128 | 24,498.950 | 17,150,000 | 13,770,000 | 6.885 | 3,250,000 | 0.136 | 13,340,000 | 0.136 |
| 16/07/2025 | 0.131 | 24,517.760 | 13,070,000 | 3,680,000 | 1.840 | 8,520,000 | 0.150 | 60,000 | 0.143 |
| 15/07/2025 | 0.133 | 24,590.120 | 37,670,000 | 12,140,000 | 6.070 | 4,720,000 | 0.122 | 550,000 | 0.114 |
| 14/07/2025 | 0.100 | 24,203.320 | 49,440,000 | 16,310,000 | 8.155 | 7,210,000 | 0.096 | 570,000 | 0.096 |
| 11/07/2025 | 0.094 | 24,139.570 | 103,180,000 | 22,950,000 | 11.475 | 22,500,000 | 0.100 | 4,460,000 | 0.121 |
| 10/07/2025 | 0.081 | 24,028.370 | 434,820,000 | 40,990,000 | 20.495 | 96,820,000 | 0.072 | 113,630,000 | 0.065 |
| 09/07/2025 | 0.068 | 23,892.320 | 161,430,000 | 24,180,000 | 12.090 | 22,940,000 | 0.076 | 29,650,000 | 0.070 |
| 08/07/2025 | 0.094 | 24,148.070 | 75,750,000 | 17,470,000 | 8.735 | 18,430,000 | 0.087 | ||
| 07/07/2025 | 0.065 | 23,887.830 | 66,290,000 | 35,900,000 | 17.950 | 2,190,000 | 0.064 | 7,520,000 | 0.059 |
| 04/07/2025 | 0.073 | 23,916.060 | 179,430,000 | 30,570,000 | 15.285 | 41,350,000 | 0.074 | 67,050,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |