65556 腾讯瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.105 -0.022 (-17.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.127 | 431.000 | 20,000 | 630,000 | 0.630 | 20,000 | 0.117 | ||
| 29/09/2026 | 0.128 | 432.000 | 530,000 | 610,000 | 0.610 | 305,000 | 0.129 | 225,000 | 0.130 |
| 28/09/2026 | 0.145 | 439.800 | 405,000 | 690,000 | 0.690 | 405,000 | 0.149 | ||
| 25/09/2026 | 0.136 | 436.600 | 100,000 | 285,000 | 0.290 | 100,000 | 0.130 | ||
| 24/09/2026 | 0.140 | 438.400 | 50,000 | 185,000 | 0.180 | 50,000 | 0.140 | ||
| 23/09/2026 | 0.145 | 441.000 | 750,000 | 235,000 | 0.240 | 350,000 | 0.145 | 400,000 | 0.147 |
| 22/09/2026 | 0.163 | 451.600 | 1,595,000 | 185,000 | 0.180 | 885,000 | 0.169 | 560,000 | 0.170 |
| 21/09/2026 | 0.122 | 430.000 | 1,215,000 | 510,000 | 0.510 | 520,000 | 0.119 | 595,000 | 0.117 |
| 18/09/2026 | 0.106 | 419.000 | 100,000 | 435,000 | 0.430 | 100,000 | 0.113 | ||
| 17/09/2026 | 0.117 | 426.000 | 0 | 335,000 | 0.340 | ||||
| 16/09/2026 | 0.131 | 433.400 | 0 | 335,000 | 0.340 | ||||
| 15/09/2026 | 0.141 | 438.800 | 10,000 | 335,000 | 0.340 | 10,000 | 0.141 | ||
| 14/09/2026 | 0.126 | 430.600 | 0 | 345,000 | 0.340 | ||||
| 11/09/2026 | 0.121 | 428.400 | 0 | 345,000 | 0.340 | ||||
| 10/09/2026 | 0.118 | 425.600 | 40,000 | 345,000 | 0.340 | 30,000 | 0.118 | 10,000 | 0.118 |
| 09/09/2026 | 0.135 | 434.000 | 0 | 365,000 | 0.360 | ||||
| 08/09/2026 | 0.138 | 435.400 | 0 | 365,000 | 0.360 | ||||
| 07/09/2026 | 0.143 | 438.400 | 0 | 365,000 | 0.360 | ||||
| 04/09/2026 | 0.151 | 442.800 | 0 | 365,000 | 0.360 | ||||
| 03/09/2026 | 0.132 | 433.000 | 0 | 365,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |