65549 恒指摩通八七牛Ｏ
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.078 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.078 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.078 | 25,235.410 | 300,000 | 0 | 0.000 | 200,000 | 0.078 | 100,000 | 0.066 |
| 15/12/2025 | 0.119 | 25,628.880 | 0 | 100,000 | 0.050 | ||||
| 12/12/2025 | 0.153 | 25,976.790 | 50,000 | 100,000 | 0.050 | 50,000 | 0.153 | ||
| 11/12/2025 | 0.109 | 25,530.510 | 100,000 | 50,000 | 0.025 | 100,000 | 0.109 | ||
| 10/12/2025 | 0.107 | 25,540.780 | 4,110,000 | 150,000 | 0.075 | 1,980,000 | 0.101 | 2,130,000 | 0.092 |
| 09/12/2025 | 0.097 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.135 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.165 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.149 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.131 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.162 | 26,095.050 | 100,000 | 0 | 0.000 | 100,000 | 0.178 | ||
| 01/12/2025 | 0.151 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.145 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.148 | 25,945.930 | 0 | 100,000 | 0.050 | ||||
| 26/11/2025 | 0.145 | 25,928.080 | 0 | 100,000 | 0.050 | ||||
| 25/11/2025 | 0.145 | 25,894.550 | 2,250,000 | 100,000 | 0.050 | 2,250,000 | 0.142 | ||
| 24/11/2025 | 0.116 | 25,716.500 | 0 | 2,350,000 | 1.175 | ||||
| 21/11/2025 | 0.070 | 25,220.020 | 600,000 | 2,350,000 | 1.175 | 600,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |