65548 恒科法兴六乙牛Ｈ (R 牛证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 4,253.890 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.075 | ||
| 29/09/2026 | 0.078 | 4,249.620 | 1,220,000 | 1,150,000 | 1.150 | 580,000 | 0.078 | 640,000 | 0.077 |
| 28/09/2026 | 0.082 | 4,296.000 | 120,000 | 1,090,000 | 1.090 | 120,000 | 0.083 | ||
| 25/09/2026 | 0.083 | 4,311.780 | 200,000 | 970,000 | 0.970 | 100,000 | 0.078 | 100,000 | 0.079 |
| 24/09/2026 | 0.089 | 4,361.130 | 50,000 | 970,000 | 0.970 | 50,000 | 0.089 | ||
| 23/09/2026 | 0.090 | 4,379.070 | 370,000 | 920,000 | 0.920 | 370,000 | 0.091 | ||
| 22/09/2026 | 0.096 | 4,438.210 | 330,000 | 550,000 | 0.550 | 330,000 | 0.101 | ||
| 21/09/2026 | 0.094 | 4,423.290 | 100,000 | 880,000 | 0.880 | 100,000 | 0.093 | ||
| 18/09/2026 | 0.093 | 4,405.500 | 560,000 | 780,000 | 0.780 | 360,000 | 0.092 | 200,000 | 0.090 |
| 17/09/2026 | 0.083 | 4,310.740 | 30,000 | 940,000 | 0.940 | 30,000 | 0.080 | ||
| 16/09/2026 | 0.085 | 4,325.450 | 220,000 | 910,000 | 0.910 | 100,000 | 0.085 | 120,000 | 0.082 |
| 15/09/2026 | 0.082 | 4,291.340 | 500,000 | 890,000 | 0.890 | 500,000 | 0.086 | ||
| 14/09/2026 | 0.084 | 4,317.940 | 500,000 | 1,390,000 | 1.390 | 500,000 | 0.084 | ||
| 11/09/2026 | 0.085 | 4,320.570 | 1,080,000 | 1,890,000 | 1.890 | 1,080,000 | 0.084 | ||
| 10/09/2026 | 0.086 | 4,330.490 | 610,000 | 810,000 | 0.810 | 610,000 | 0.086 | ||
| 09/09/2026 | 0.096 | 4,420.790 | 0 | 200,000 | 0.200 | ||||
| 08/09/2026 | 0.099 | 4,454.850 | 0 | 200,000 | 0.200 | ||||
| 07/09/2026 | 0.106 | 4,527.710 | 0 | 200,000 | 0.200 | ||||
| 04/09/2026 | 0.108 | 4,569.800 | 0 | 200,000 | 0.200 | ||||
| 03/09/2026 | 0.100 | 4,468.480 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |