65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.168 | 401.800 | 1,540,000 | 2,455,000 | 3.070 | 1,370,000 | 0.164 | 170,000 | 0.166 |
| 17/12/2025 | 0.161 | 398.400 | 1,205,000 | 3,655,000 | 4.570 | 1,205,000 | 0.160 | ||
| 16/12/2025 | 0.158 | 396.000 | 0 | 2,450,000 | 3.060 | ||||
| 15/12/2025 | 0.170 | 403.800 | 0 | 2,450,000 | 3.060 | ||||
| 12/12/2025 | 0.170 | 401.800 | 0 | 2,450,000 | 3.060 | ||||
| 11/12/2025 | 0.168 | 400.800 | 0 | 2,450,000 | 3.060 | ||||
| 10/12/2025 | 0.168 | 402.800 | 0 | 2,450,000 | 3.060 | ||||
| 09/12/2025 | 0.165 | 401.200 | 335,000 | 2,450,000 | 3.060 | 315,000 | 0.165 | 20,000 | 0.172 |
| 08/12/2025 | 0.174 | 404.600 | 565,000 | 2,745,000 | 3.430 | 250,000 | 0.176 | 315,000 | 0.176 |
| 05/12/2025 | 0.178 | 407.400 | 1,250,000 | 2,680,000 | 3.350 | 1,210,000 | 0.170 | ||
| 04/12/2025 | 0.176 | 406.400 | 170,000 | 1,470,000 | 1.840 | 170,000 | 0.176 | ||
| 03/12/2025 | 0.173 | 404.200 | 15,000 | 1,640,000 | 2.050 | ||||
| 02/12/2025 | 0.185 | 410.200 | 1,225,000 | 1,640,000 | 2.050 | 1,225,000 | 0.185 | ||
| 01/12/2025 | 0.189 | 412.600 | 10,000 | 415,000 | 0.520 | 10,000 | 0.190 | ||
| 28/11/2025 | 0.189 | 411.000 | 0 | 405,000 | 0.510 | ||||
| 27/11/2025 | 0.190 | 411.800 | 0 | 405,000 | 0.510 | ||||
| 26/11/2025 | 0.195 | 413.200 | 0 | 405,000 | 0.510 | ||||
| 25/11/2025 | 0.198 | 415.400 | 10,000 | 405,000 | 0.510 | 10,000 | 0.198 | ||
| 24/11/2025 | 0.197 | 415.200 | 0 | 395,000 | 0.490 | ||||
| 21/11/2025 | 0.185 | 409.200 | 5,000 | 395,000 | 0.490 | 5,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |