65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 53.950 | 345,000 | 20,975,000 | 20.980 | ||||
| 30/07/2025 | 0.129 | 56.300 | 485,000 | 20,975,000 | 20.980 | ||||
| 29/07/2025 | 0.134 | 56.400 | 650,000 | 20,975,000 | 20.980 | 100,000 | 0.134 | ||
| 28/07/2025 | 0.129 | 56.400 | 1,195,000 | 20,875,000 | 20.880 | 340,000 | 0.131 | ||
| 25/07/2025 | 0.117 | 54.500 | 590,000 | 20,535,000 | 20.540 | 580,000 | 0.123 | ||
| 24/07/2025 | 0.124 | 55.400 | 645,000 | 19,955,000 | 19.960 | 20,000 | 0.124 | ||
| 23/07/2025 | 0.113 | 54.300 | 1,550,000 | 19,935,000 | 19.940 | ||||
| 22/07/2025 | 0.105 | 53.500 | 1,025,000 | 19,935,000 | 19.940 | ||||
| 21/07/2025 | 0.105 | 53.400 | 750,000 | 19,935,000 | 19.940 | ||||
| 18/07/2025 | 0.101 | 52.850 | 150,000 | 19,935,000 | 19.940 | ||||
| 17/07/2025 | 0.092 | 51.500 | 5,740,000 | 19,935,000 | 19.940 | 930,000 | 0.092 | ||
| 16/07/2025 | 0.096 | 51.850 | 35,000 | 19,005,000 | 19.010 | ||||
| 15/07/2025 | 0.098 | 52.600 | 330,000 | 19,005,000 | 19.010 | 100,000 | 0.110 | ||
| 14/07/2025 | 0.106 | 53.050 | 2,385,000 | 18,905,000 | 18.910 | 100,000 | 0.108 | ||
| 11/07/2025 | 0.103 | 52.850 | 5,195,000 | 19,005,000 | 19.010 | 415,000 | 0.109 | 2,010,000 | 0.109 |
| 10/07/2025 | 0.090 | 51.650 | 1,625,000 | 17,410,000 | 17.410 | 50,000 | 0.071 | ||
| 09/07/2025 | 0.073 | 49.500 | 235,000 | 17,460,000 | 17.460 | ||||
| 08/07/2025 | 0.082 | 50.700 | 405,000 | 17,460,000 | 17.460 | ||||
| 07/07/2025 | 0.075 | 49.700 | 1,360,000 | 17,460,000 | 17.460 | 1,170,000 | 0.073 | 50,000 | 0.075 |
| 04/07/2025 | 0.077 | 50.050 | 2,200,000 | 18,580,000 | 18.580 | 625,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |